Inhibrx Biosciences

INBX
🏛️ usa →
35.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.60 12.80 12.60 12.60 0.8K
09:32 12.60 12.60 12.60 12.60 0.0K
09:33 12.60 12.60 12.60 12.60 0.0K
09:34 12.60 12.60 12.60 12.60 0.0K
09:35 12.60 12.60 12.60 12.60 0.0K
09:36 12.60 12.60 12.60 12.60 0.0K
09:37 12.60 12.60 12.60 12.60 0.0K
09:38 12.60 12.60 12.60 12.60 0.0K
09:39 12.60 12.60 12.60 12.60 0.0K
09:40 12.60 12.60 12.60 12.60 0.0K
09:41 12.60 12.60 12.60 12.60 0.0K
09:42 12.60 12.60 12.60 12.60 0.0K
09:43 12.29 12.29 12.29 12.29 0.4K
09:44 12.29 12.29 12.29 12.29 0.0K
09:45 12.29 12.29 12.29 12.29 0.1K
09:46 12.29 12.29 12.29 12.29 0.0K
09:47 12.29 12.29 12.29 12.29 0.0K
09:48 12.29 12.29 12.29 12.29 0.0K
09:49 12.29 12.29 12.29 12.29 0.0K
09:50 12.29 12.29 12.29 12.29 0.0K
09:51 12.29 12.29 12.29 12.29 0.0K
09:52 12.29 12.29 12.29 12.29 0.0K
09:53 12.29 12.29 12.29 12.29 0.0K
09:54 12.29 12.29 12.29 12.29 0.0K
09:55 12.29 12.29 12.29 12.29 0.0K
09:56 12.29 12.29 12.29 12.29 0.0K
09:57 12.29 12.29 12.29 12.29 0.0K
09:58 12.29 12.29 12.29 12.29 0.0K
09:59 12.29 12.29 12.29 12.29 0.0K
10:00 12.29 12.29 12.29 12.29 0.0K
10:01 12.29 12.29 12.29 12.29 0.0K
10:02 12.29 12.29 12.29 12.29 0.0K
10:03 12.29 12.29 12.29 12.29 0.0K
10:04 12.29 12.29 12.29 12.29 0.0K
10:05 12.29 12.29 12.29 12.29 0.0K
10:06 12.29 12.29 12.29 12.29 0.0K
10:07 12.29 12.29 12.29 12.29 0.0K
10:08 12.29 12.29 12.29 12.29 0.0K
10:09 12.29 12.29 12.29 12.29 0.0K
10:10 12.29 12.29 12.29 12.29 0.0K
10:11 12.29 12.29 12.29 12.29 0.0K
10:12 12.29 12.29 12.29 12.29 0.0K
10:13 12.29 12.29 12.29 12.29 0.0K
10:14 12.29 12.29 12.29 12.29 0.0K
10:15 12.29 12.29 12.29 12.29 0.0K
10:16 12.29 12.29 12.29 12.29 0.0K
10:17 12.29 12.29 12.29 12.29 0.0K
10:18 12.29 12.29 12.29 12.29 0.0K
10:19 12.29 12.29 12.29 12.29 0.0K
10:20 12.29 12.29 12.29 12.29 0.0K
10:21 12.29 12.29 12.29 12.29 0.0K
10:22 12.29 12.29 12.29 12.29 0.0K
10:23 12.29 12.29 12.29 12.29 0.0K
10:24 12.29 12.29 12.29 12.29 0.0K
10:25 12.29 12.29 12.29 12.29 0.0K
10:26 12.29 12.29 12.29 12.29 0.0K
10:27 12.29 12.29 12.29 12.29 0.0K
10:28 12.29 12.29 12.29 12.29 0.0K
10:29 12.29 12.29 12.29 12.29 0.0K
10:30 12.29 12.29 12.29 12.29 0.0K
10:31 12.29 12.29 12.29 12.29 0.0K
10:32 12.29 12.29 12.29 12.29 0.0K
10:33 12.29 12.29 12.29 12.29 0.0K
10:34 12.17 12.17 12.17 12.17 0.1K
10:35 12.17 12.17 12.17 12.17 0.2K
10:36 12.17 12.17 12.17 12.17 0.0K
10:37 12.17 12.17 12.17 12.17 0.0K
10:38 12.17 12.17 12.17 12.17 0.0K
10:39 12.17 12.17 12.17 12.17 0.0K
10:40 12.17 12.17 12.17 12.17 0.0K
10:41 12.17 12.17 12.17 12.17 0.0K
10:42 12.17 12.17 12.17 12.17 0.0K
10:43 12.17 12.17 12.17 12.17 0.0K
10:44 12.17 12.17 12.17 12.17 0.2K
10:45 12.19 12.19 12.19 12.19 0.2K
10:46 12.19 12.19 12.19 12.19 0.0K
10:47 12.19 12.19 12.19 12.19 0.0K
10:48 12.19 12.19 12.19 12.19 0.0K
10:49 12.19 12.19 12.19 12.19 0.0K
10:50 12.19 12.19 12.19 12.19 0.0K
10:51 12.19 12.19 12.19 12.19 0.0K
10:52 12.19 12.19 12.19 12.19 0.0K
10:53 12.19 12.19 12.19 12.19 0.0K
10:54 12.19 12.19 12.19 12.19 0.0K
10:55 12.19 12.19 12.19 12.19 0.0K
10:56 12.19 12.19 12.19 12.19 0.0K
10:57 12.19 12.19 12.19 12.19 0.0K
10:58 12.19 12.19 12.19 12.19 0.0K
10:59 12.19 12.19 12.19 12.19 0.0K
11:00 12.19 12.19 12.19 12.19 0.0K
11:01 12.19 12.19 12.19 12.19 0.0K
11:02 12.19 12.19 12.19 12.19 0.0K
11:03 12.19 12.19 12.19 12.19 0.1K
11:04 12.19 12.19 12.19 12.19 0.0K
11:05 12.19 12.19 12.19 12.19 0.0K
11:06 12.19 12.19 12.19 12.19 0.0K
11:07 12.19 12.19 12.19 12.19 0.0K
11:08 12.19 12.19 12.19 12.19 0.0K
11:09 12.19 12.19 12.19 12.19 0.0K
11:10 12.19 12.19 12.19 12.19 0.0K
11:11 12.19 12.19 12.19 12.19 0.0K
11:12 12.19 12.19 12.19 12.19 0.0K
11:13 12.19 12.19 12.19 12.19 0.0K
11:14 12.19 12.19 12.19 12.19 0.1K
11:15 12.16 12.16 12.16 12.16 0.3K
11:16 12.16 12.16 12.16 12.16 0.0K
11:17 12.16 12.16 12.16 12.16 0.0K
11:18 12.16 12.16 12.16 12.16 0.0K
11:19 12.16 12.16 12.16 12.16 0.0K
11:20 12.16 12.16 12.16 12.16 0.0K
11:21 12.16 12.16 12.16 12.16 0.0K
11:22 12.16 12.16 12.16 12.16 0.0K
11:23 12.16 12.16 12.16 12.16 0.0K
11:24 12.16 12.16 12.16 12.16 0.0K
11:25 12.16 12.16 12.16 12.16 0.0K
11:26 12.16 12.16 12.16 12.16 0.0K
11:27 12.16 12.16 12.16 12.16 0.0K
11:28 12.16 12.16 12.16 12.16 0.0K
11:29 12.16 12.16 12.16 12.16 0.0K
11:30 12.13 12.13 12.13 12.13 0.4K
11:31 12.13 12.13 12.13 12.13 0.0K
11:32 12.07 12.07 12.07 12.07 0.5K
11:33 12.07 12.07 12.07 12.07 0.0K
11:34 12.07 12.07 12.07 12.07 0.0K
11:35 12.09 12.09 12.09 12.09 0.1K
11:36 12.09 12.09 12.09 12.09 0.1K
11:37 12.09 12.09 12.09 12.09 0.0K
11:38 12.09 12.09 12.05 12.05 0.4K
11:39 12.05 12.05 12.05 12.05 0.1K
11:40 12.05 12.05 12.05 12.05 0.1K
11:41 12.05 12.05 12.05 12.05 0.0K
11:42 12.05 12.05 12.05 12.05 0.5K
11:43 12.05 12.05 12.05 12.05 0.0K
11:44 11.99 11.99 11.99 11.99 0.5K
11:45 11.99 11.99 11.99 11.99 0.0K
11:46 11.99 11.99 11.99 11.99 0.0K
11:47 11.99 11.99 11.99 11.99 0.0K
11:48 11.99 11.99 11.99 11.99 0.0K
11:49 11.99 11.99 11.99 11.99 0.0K
11:50 11.99 11.99 11.95 11.95 0.2K
11:51 11.95 11.95 11.95 11.95 0.0K
11:52 11.95 11.95 11.95 11.95 0.0K
11:53 11.95 11.95 11.95 11.95 0.0K
11:54 11.95 11.95 11.95 11.95 0.0K
11:55 11.95 11.95 11.95 11.95 0.0K
11:56 11.95 11.95 11.95 11.95 0.0K
11:57 11.95 11.95 11.95 11.95 0.0K
11:58 11.95 11.95 11.95 11.95 0.0K
11:59 11.95 11.95 11.95 11.95 0.0K
12:00 11.95 11.95 11.95 11.95 0.0K
12:01 11.95 11.95 11.95 11.95 0.0K
12:02 11.93 11.93 11.93 11.93 0.7K
12:03 11.93 11.93 11.93 11.93 0.1K
12:04 11.93 11.93 11.93 11.93 0.0K
12:05 11.93 11.93 11.93 11.93 0.0K
12:06 11.93 11.93 11.93 11.93 0.0K
12:07 11.93 11.93 11.93 11.93 0.0K
12:08 11.93 11.93 11.93 11.93 0.0K
12:09 11.93 11.93 11.93 11.93 0.0K
12:10 11.93 11.93 11.93 11.93 0.0K
12:11 11.93 11.93 11.93 11.93 0.0K
12:12 11.93 11.93 11.93 11.93 0.0K
12:13 11.93 11.93 11.93 11.93 0.0K
12:14 11.93 11.93 11.93 11.93 0.0K
12:15 11.90 11.90 11.90 11.90 1.1K
12:16 11.90 11.90 11.90 11.90 0.0K
12:17 11.90 11.90 11.90 11.90 0.0K
12:18 11.90 11.90 11.90 11.90 0.0K
12:19 11.90 11.90 11.90 11.90 0.0K
12:20 11.90 11.90 11.90 11.90 0.2K
12:21 11.90 11.90 11.90 11.90 0.0K
12:22 11.90 11.90 11.90 11.90 0.0K
12:23 11.90 11.90 11.90 11.90 0.0K
12:24 11.90 11.90 11.90 11.90 0.0K
12:25 11.90 11.90 11.90 11.90 0.0K
12:26 11.90 11.90 11.90 11.90 0.1K
12:27 11.90 11.90 11.90 11.90 0.3K
12:28 11.90 11.90 11.90 11.90 0.0K
12:29 11.90 11.90 11.90 11.90 0.0K
12:30 11.90 11.90 11.90 11.90 0.0K
12:31 11.90 11.90 11.90 11.90 0.0K
12:32 11.90 11.90 11.90 11.90 0.0K
12:33 11.90 11.90 11.90 11.90 0.0K
12:34 11.89 11.89 11.89 11.89 1.3K
12:35 11.89 11.89 11.89 11.89 0.3K
12:36 11.90 11.90 11.90 11.90 0.7K
12:37 11.98 11.98 11.95 11.95 1.1K
12:38 11.95 11.95 11.95 11.95 0.1K
12:39 11.95 11.95 11.95 11.95 0.0K
12:40 11.95 11.95 11.95 11.95 0.0K
12:41 11.95 11.95 11.95 11.95 0.0K
12:42 11.95 11.95 11.95 11.95 0.0K
12:43 11.95 11.95 11.95 11.95 0.1K
12:44 11.95 11.95 11.95 11.95 0.0K
12:45 11.95 11.95 11.95 11.95 0.0K
12:46 11.95 11.95 11.95 11.95 0.0K
12:47 11.95 11.95 11.95 11.95 0.0K
12:48 11.95 11.95 11.95 11.95 0.0K
12:49 11.95 11.95 11.95 11.95 0.0K
12:50 11.95 11.95 11.95 11.95 0.0K
12:51 11.95 11.95 11.95 11.95 0.0K
12:52 11.95 11.95 11.95 11.95 0.0K
12:53 11.95 11.95 11.95 11.95 0.0K
12:54 11.95 11.95 11.95 11.95 0.0K
12:55 11.95 11.95 11.95 11.95 0.0K
12:56 11.95 11.95 11.95 11.95 0.0K
12:57 11.95 11.97 11.95 11.97 1.4K
12:58 12.00 12.00 12.00 12.00 1.3K
12:59 12.00 12.00 12.00 12.00 0.3K
13:00 12.00 12.00 12.00 12.00 0.4K
13:01 12.00 12.00 12.00 12.00 0.1K
13:02 12.00 12.00 12.00 12.00 0.2K
13:03 12.00 12.00 12.00 12.00 0.0K
13:04 12.00 12.00 12.00 12.00 0.0K
13:05 12.00 12.00 12.00 12.00 0.0K
13:06 12.00 12.00 12.00 12.00 0.1K
13:07 12.00 12.00 12.00 12.00 0.0K
13:08 12.00 12.00 12.00 12.00 0.0K
13:09 12.00 12.00 12.00 12.00 0.1K
13:10 12.00 12.00 12.00 12.00 0.0K
13:11 12.00 12.00 12.00 12.00 0.0K
13:12 12.00 12.00 12.00 12.00 0.0K
13:13 12.00 12.00 12.00 12.00 0.1K
13:14 12.00 12.00 12.00 12.00 0.0K
13:15 12.00 12.00 12.00 12.00 0.1K
13:16 12.00 12.00 12.00 12.00 0.3K
13:17 12.00 12.00 12.00 12.00 0.0K
13:18 12.00 12.00 12.00 12.00 0.0K
13:19 12.00 12.00 12.00 12.00 0.0K
13:20 12.00 12.00 12.00 12.00 0.0K
13:21 12.00 12.00 12.00 12.00 0.0K
13:22 12.00 12.00 12.00 12.00 0.0K
13:23 12.00 12.00 12.00 12.00 0.0K
13:24 12.00 12.00 12.00 12.00 0.0K
13:25 11.99 11.99 11.99 11.99 0.1K
13:26 11.99 11.99 11.99 11.99 0.1K
13:27 11.99 11.99 11.99 11.99 0.0K
13:28 11.99 11.99 11.99 11.99 0.0K
13:29 11.99 11.99 11.99 11.99 0.0K
13:30 11.99 11.99 11.99 11.99 0.0K
13:31 11.99 11.99 11.99 11.99 0.0K
13:32 11.99 11.99 11.99 11.99 0.0K
13:33 11.99 11.99 11.99 11.99 0.0K
13:34 11.99 11.99 11.99 11.99 0.0K
13:35 11.99 11.99 11.99 11.99 0.0K
13:36 11.99 11.99 11.99 11.99 0.0K
13:37 11.99 11.99 11.99 11.99 0.0K
13:38 11.99 11.99 11.99 11.99 0.0K
13:39 11.99 11.99 11.99 11.99 0.0K
13:40 11.99 11.99 11.99 11.99 0.0K
13:41 11.99 11.99 11.99 11.99 0.1K
13:42 11.99 11.99 11.99 11.99 0.0K
13:43 11.99 11.99 11.99 11.99 0.1K
13:44 11.99 11.99 11.99 11.99 0.0K
13:45 11.99 11.99 11.99 11.99 0.0K
13:46 11.99 11.99 11.99 11.99 0.1K
13:47 11.99 11.99 11.87 11.87 0.1K
13:48 11.87 11.87 11.87 11.87 0.0K
13:49 11.87 11.93 11.87 11.93 0.2K
13:50 11.85 11.85 11.85 11.85 2.4K
13:51 11.85 11.85 11.85 11.85 0.1K
13:52 11.80 11.80 11.80 11.80 0.2K
13:53 11.80 11.80 11.80 11.80 1.1K
13:54 11.79 11.79 11.73 11.73 0.6K
13:55 11.72 11.72 11.72 11.72 1.0K
13:56 11.72 11.72 11.72 11.72 0.0K
13:57 11.72 11.72 11.65 11.65 0.6K
13:58 11.65 11.65 11.65 11.65 0.0K
13:59 11.67 11.68 11.67 11.68 2.8K
14:00 11.68 11.68 11.68 11.68 0.0K
14:01 11.69 11.73 11.69 11.73 0.6K
14:02 11.73 11.73 11.73 11.73 0.1K
14:03 11.73 11.73 11.73 11.73 0.0K
14:04 11.70 11.70 11.70 11.70 0.3K
14:05 11.70 11.70 11.70 11.70 0.0K
14:06 11.70 11.70 11.70 11.70 0.0K
14:07 11.64 11.64 11.61 11.61 2.8K
14:08 11.61 11.61 11.61 11.61 0.0K
14:09 11.65 11.65 11.65 11.65 0.1K
14:10 11.58 11.58 11.58 11.58 0.1K
14:11 11.58 11.58 11.58 11.58 0.0K
14:12 11.58 11.58 11.51 11.51 0.1K
14:13 11.51 11.51 11.51 11.51 0.0K
14:14 11.58 11.58 11.58 11.58 0.6K
14:15 11.59 11.59 11.59 11.59 0.3K
14:16 11.59 11.59 11.59 11.59 0.3K
14:17 11.59 11.59 11.59 11.59 0.1K
14:18 11.59 11.59 11.59 11.59 0.0K
14:19 11.59 11.59 11.59 11.59 0.0K
14:20 11.59 11.59 11.59 11.59 0.0K
14:21 11.59 11.59 11.59 11.59 0.0K
14:22 11.59 11.59 11.59 11.59 0.0K
14:23 11.52 11.59 11.52 11.59 0.3K
14:24 11.59 11.59 11.59 11.59 0.0K
14:25 11.59 11.59 11.59 11.59 0.0K
14:26 11.59 11.59 11.59 11.59 0.0K
14:27 11.59 11.59 11.59 11.59 0.0K
14:28 11.59 11.59 11.59 11.59 0.0K
14:29 11.59 11.59 11.59 11.59 0.2K
14:30 11.59 11.59 11.59 11.59 0.0K
14:31 11.59 11.59 11.59 11.59 0.0K
14:32 11.59 11.59 11.59 11.59 0.1K
14:33 11.59 11.59 11.59 11.59 0.0K
14:34 11.65 11.65 11.62 11.62 0.6K
14:35 11.62 11.62 11.62 11.62 0.0K
14:36 11.62 11.62 11.62 11.62 0.0K
14:37 11.62 11.62 11.62 11.62 0.0K
14:38 11.64 11.64 11.64 11.64 0.4K
14:39 11.64 11.64 11.64 11.64 0.0K
14:40 11.62 11.62 11.62 11.62 0.1K
14:41 11.62 11.62 11.62 11.62 0.0K
14:42 11.62 11.62 11.62 11.62 0.0K
14:43 11.62 11.63 11.62 11.63 0.1K
14:44 11.63 11.63 11.63 11.63 0.0K
14:45 11.63 11.63 11.63 11.63 0.0K
14:46 11.63 11.63 11.63 11.63 0.0K
14:47 11.57 11.57 11.57 11.57 0.3K
14:48 11.63 11.63 11.63 11.63 0.1K
14:49 11.63 11.63 11.63 11.63 0.0K
14:50 11.60 11.60 11.60 11.60 0.4K
14:51 11.60 11.60 11.60 11.60 0.0K
14:52 11.60 11.60 11.60 11.60 0.0K
14:53 11.60 11.60 11.60 11.60 0.0K
14:54 11.57 11.57 11.57 11.57 0.1K
14:55 11.57 11.57 11.57 11.57 0.0K
14:56 11.57 11.57 11.57 11.57 0.1K
14:57 11.57 11.57 11.57 11.57 0.0K
14:58 11.57 11.57 11.57 11.57 0.2K
14:59 11.57 11.57 11.57 11.57 0.0K
15:00 11.57 11.57 11.57 11.57 0.4K
15:01 11.57 11.57 11.57 11.57 0.0K
15:02 11.57 11.57 11.57 11.57 0.0K
15:03 11.53 11.53 11.53 11.53 0.1K
15:04 11.53 11.53 11.53 11.53 0.0K
15:05 11.53 11.53 11.53 11.53 0.0K
15:06 11.57 11.57 11.57 11.57 0.1K
15:07 11.57 11.57 11.57 11.57 0.0K
15:08 11.57 11.57 11.57 11.57 0.0K
15:09 11.57 11.57 11.57 11.57 0.0K
15:10 11.57 11.57 11.55 11.55 0.1K
15:11 11.55 11.55 11.54 11.54 0.2K
15:12 11.54 11.54 11.46 11.46 1.7K
15:13 11.46 11.46 11.46 11.46 0.0K
15:14 11.46 11.46 11.46 11.46 0.0K
15:15 11.45 11.45 11.39 11.39 0.2K
15:16 11.38 11.38 11.37 11.37 1.0K
15:17 11.37 11.37 11.37 11.37 0.1K
15:18 11.37 11.37 11.37 11.37 0.0K
15:19 11.36 11.36 11.36 11.36 0.3K
15:20 11.36 11.36 11.36 11.36 0.0K
15:21 11.36 11.36 11.36 11.36 0.0K
15:22 11.36 11.36 11.36 11.36 0.0K
15:23 11.34 11.34 11.34 11.34 0.3K
15:24 11.34 11.34 11.34 11.34 0.0K
15:25 11.34 11.34 11.34 11.34 0.1K
15:26 11.34 11.36 11.34 11.36 0.6K
15:27 11.33 11.33 11.33 11.33 2.0K
15:28 11.33 11.33 11.33 11.33 0.2K
15:29 11.33 11.33 11.33 11.33 0.0K
15:30 11.35 11.35 11.35 11.35 0.1K
15:31 11.41 11.41 11.41 11.41 0.2K
15:32 11.41 11.41 11.41 11.41 0.0K
15:33 11.41 11.41 11.27 11.27 0.1K
15:34 11.34 11.34 11.34 11.34 0.2K
15:35 11.29 11.29 11.21 11.21 1.6K
15:36 11.21 11.21 11.15 11.15 0.3K
15:37 11.15 11.18 11.15 11.18 1.6K
15:38 11.19 11.19 11.17 11.17 0.8K
15:39 11.17 11.17 11.17 11.17 0.6K
15:40 11.17 11.17 11.17 11.17 0.6K
15:41 11.17 11.17 11.17 11.17 0.1K
15:42 11.18 11.19 11.18 11.19 2.2K
15:43 11.19 11.19 11.19 11.19 0.0K
15:44 11.23 11.23 11.23 11.23 1.3K
15:45 11.23 11.23 11.23 11.23 0.0K
15:46 11.23 11.23 11.23 11.23 0.0K
15:47 11.23 11.23 11.23 11.23 1.0K
15:48 11.23 11.23 11.23 11.23 0.2K
15:49 11.25 11.25 11.25 11.25 0.6K
15:50 11.25 11.25 11.18 11.18 0.7K
15:51 11.18 11.18 11.18 11.18 0.3K
15:52 11.18 11.18 11.13 11.13 0.2K
15:53 11.11 11.13 11.11 11.13 1.4K
15:54 11.13 11.15 11.13 11.15 3.4K
15:55 11.15 11.15 11.15 11.15 0.2K
15:56 11.15 11.15 11.15 11.15 0.1K
15:57 11.15 11.15 11.11 11.11 0.8K
15:58 11.11 11.12 11.11 11.11 1.6K
15:59 11.11 11.11 11.09 11.09 1.5K
16:00 11.09 11.10 11.03 11.10 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available