Inhibrx Biosciences

INBX
🏛️ usa →
35.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.27 12.27 12.27 12.27 1.4K
09:32 12.27 12.27 12.27 12.27 0.0K
09:33 12.25 12.25 12.25 12.25 0.1K
09:34 12.25 12.25 12.25 12.25 0.0K
09:35 12.25 12.25 12.25 12.25 0.0K
09:36 12.25 12.25 12.25 12.25 0.0K
09:37 12.25 12.25 12.25 12.25 0.0K
09:38 12.25 12.25 12.25 12.25 0.0K
09:39 12.25 12.25 12.25 12.25 0.0K
09:40 12.25 12.25 12.25 12.25 0.0K
09:41 12.25 12.25 12.25 12.25 0.0K
09:42 12.25 12.25 12.25 12.25 0.0K
09:43 12.25 12.25 12.25 12.25 0.0K
09:44 12.25 12.25 12.25 12.25 0.2K
09:45 12.25 12.25 12.25 12.25 0.3K
09:46 12.25 12.25 12.25 12.25 0.0K
09:47 12.25 12.25 12.25 12.25 0.0K
09:48 12.25 12.25 12.25 12.25 0.0K
09:49 12.25 12.25 12.25 12.25 0.0K
09:50 12.25 12.25 12.25 12.25 0.0K
09:51 12.25 12.25 12.25 12.25 0.0K
09:52 12.25 12.25 12.25 12.25 0.0K
09:53 12.25 12.25 12.25 12.25 0.0K
09:54 12.25 12.25 12.25 12.25 0.0K
09:55 12.25 12.25 12.25 12.25 0.0K
09:56 12.25 12.25 12.25 12.25 0.0K
09:57 12.25 12.25 12.25 12.25 0.0K
09:58 12.25 12.25 12.25 12.25 0.0K
09:59 12.25 12.25 12.25 12.25 0.0K
10:00 12.25 12.25 12.25 12.25 0.0K
10:01 12.25 12.25 12.25 12.25 0.0K
10:02 12.25 12.25 12.25 12.25 0.1K
10:03 12.25 12.25 12.25 12.25 0.0K
10:04 12.25 12.25 12.25 12.25 0.0K
10:05 12.25 12.25 12.25 12.25 0.0K
10:06 12.25 12.25 12.25 12.25 0.0K
10:07 12.25 12.25 12.25 12.25 0.0K
10:08 12.25 12.25 12.25 12.25 0.0K
10:09 12.25 12.25 12.25 12.25 0.0K
10:10 12.25 12.25 12.25 12.25 0.0K
10:11 12.25 12.25 12.25 12.25 0.0K
10:12 12.25 12.25 12.25 12.25 0.0K
10:13 12.25 12.25 12.25 12.25 0.0K
10:14 12.25 12.25 12.25 12.25 0.0K
10:15 12.25 12.25 12.25 12.25 0.0K
10:16 12.25 12.25 12.25 12.25 0.0K
10:17 12.25 12.25 12.25 12.25 0.0K
10:18 12.25 12.25 12.25 12.25 0.0K
10:19 12.25 12.25 12.25 12.25 0.0K
10:20 12.25 12.25 12.25 12.25 0.0K
10:21 12.25 12.25 12.25 12.25 0.0K
10:22 12.25 12.25 12.25 12.25 0.0K
10:23 12.25 12.25 12.25 12.25 0.0K
10:24 12.35 12.35 12.35 12.35 0.2K
10:25 12.35 12.35 12.35 12.35 0.0K
10:26 12.35 12.35 12.35 12.35 0.0K
10:27 12.35 12.35 12.35 12.35 0.0K
10:28 12.35 12.35 12.35 12.35 0.0K
10:29 12.35 12.35 12.35 12.35 0.0K
10:30 12.35 12.35 12.35 12.35 0.0K
10:31 12.35 12.35 12.35 12.35 0.0K
10:32 12.35 12.35 12.35 12.35 0.0K
10:33 12.35 12.35 12.35 12.35 0.0K
10:34 12.35 12.35 12.35 12.35 0.0K
10:35 12.35 12.35 12.35 12.35 0.0K
10:36 12.35 12.35 12.35 12.35 0.0K
10:37 12.35 12.35 12.35 12.35 0.0K
10:38 12.35 12.35 12.35 12.35 0.0K
10:39 12.35 12.35 12.35 12.35 0.0K
10:40 12.35 12.35 12.35 12.35 0.0K
10:41 12.35 12.35 12.35 12.35 0.0K
10:42 12.35 12.35 12.35 12.35 0.0K
10:43 12.35 12.35 12.35 12.35 0.0K
10:44 12.35 12.35 12.35 12.35 0.0K
10:45 12.35 12.35 12.35 12.35 0.0K
10:46 12.35 12.35 12.35 12.35 0.0K
10:47 12.35 12.35 12.35 12.35 0.0K
10:48 12.35 12.35 12.35 12.35 0.0K
10:49 12.35 12.35 12.35 12.35 0.0K
10:50 12.35 12.35 12.35 12.35 0.0K
10:51 12.35 12.35 12.35 12.35 0.0K
10:52 12.35 12.35 12.35 12.35 0.0K
10:53 12.26 12.26 12.26 12.26 0.2K
10:54 12.26 12.26 12.26 12.26 0.0K
10:55 12.26 12.26 12.26 12.26 0.1K
10:56 12.32 12.32 12.32 12.32 0.6K
10:57 12.32 12.32 12.32 12.32 0.0K
10:58 12.32 12.32 12.32 12.32 0.0K
10:59 12.32 12.32 12.32 12.32 0.0K
11:00 12.25 12.25 12.25 12.25 0.2K
11:01 12.25 12.25 12.25 12.25 0.0K
11:02 12.25 12.25 12.25 12.25 0.0K
11:03 12.25 12.25 12.25 12.25 0.0K
11:04 12.25 12.25 12.25 12.25 0.0K
11:05 12.25 12.42 12.25 12.42 0.5K
11:06 12.42 12.42 12.42 12.42 0.0K
11:07 12.42 12.42 12.42 12.42 0.0K
11:08 12.42 12.42 12.42 12.42 0.1K
11:09 12.42 12.42 12.42 12.42 0.0K
11:10 12.42 12.42 12.42 12.42 0.0K
11:11 12.42 12.42 12.42 12.42 0.0K
11:12 12.42 12.42 12.42 12.42 0.0K
11:13 12.42 12.42 12.42 12.42 0.0K
11:14 12.42 12.42 12.42 12.42 0.0K
11:15 12.42 12.42 12.42 12.42 0.0K
11:16 12.42 12.42 12.42 12.42 0.0K
11:17 12.42 12.42 12.42 12.42 0.0K
11:18 12.42 12.42 12.42 12.42 0.0K
11:19 12.42 12.42 12.42 12.42 0.0K
11:20 12.42 12.42 12.42 12.42 0.0K
11:21 12.42 12.42 12.42 12.42 0.0K
11:22 12.42 12.42 12.42 12.42 0.0K
11:23 12.46 12.46 12.46 12.46 0.1K
11:24 12.46 12.46 12.46 12.46 0.0K
11:25 12.46 12.46 12.46 12.46 0.0K
11:26 12.46 12.46 12.46 12.46 0.0K
11:27 12.46 12.46 12.46 12.46 0.0K
11:28 12.46 12.46 12.46 12.46 0.0K
11:29 12.46 12.46 12.46 12.46 0.0K
11:30 12.49 12.49 12.49 12.49 3.4K
11:31 12.49 12.49 12.49 12.49 0.0K
11:32 12.49 12.49 12.49 12.49 0.0K
11:33 12.49 12.49 12.49 12.49 0.0K
11:34 12.49 12.49 12.49 12.49 0.0K
11:35 12.49 12.49 12.49 12.49 0.0K
11:36 12.49 12.49 12.49 12.49 0.0K
11:37 12.49 12.49 12.49 12.49 0.0K
11:38 12.49 12.49 12.49 12.49 0.0K
11:39 12.49 12.49 12.49 12.49 0.0K
11:40 12.49 12.49 12.49 12.49 0.0K
11:41 12.54 12.54 12.54 12.54 0.2K
11:42 12.49 12.49 12.49 12.49 0.1K
11:43 12.49 12.49 12.49 12.49 0.0K
11:44 12.49 12.49 12.49 12.49 0.0K
11:45 12.49 12.49 12.49 12.49 0.0K
11:46 12.49 12.49 12.49 12.49 0.0K
11:47 12.49 12.49 12.49 12.49 0.0K
11:48 12.49 12.49 12.49 12.49 0.0K
11:49 12.49 12.49 12.49 12.49 0.0K
11:50 12.49 12.49 12.49 12.49 0.0K
11:51 12.49 12.49 12.49 12.49 0.0K
11:52 12.49 12.49 12.49 12.49 0.0K
11:53 12.39 12.39 12.39 12.39 0.8K
11:54 12.39 12.39 12.39 12.39 0.0K
11:55 12.39 12.39 12.39 12.39 0.0K
11:56 12.39 12.39 12.39 12.39 0.0K
11:57 12.39 12.39 12.39 12.39 0.0K
11:58 12.39 12.39 12.39 12.39 0.0K
11:59 12.39 12.39 12.39 12.39 0.0K
12:00 12.39 12.39 12.39 12.39 0.0K
12:01 12.39 12.39 12.39 12.39 0.0K
12:02 12.39 12.39 12.39 12.39 0.0K
12:03 12.39 12.39 12.39 12.39 0.0K
12:04 12.39 12.39 12.39 12.39 0.0K
12:05 12.39 12.39 12.39 12.39 0.0K
12:06 12.39 12.39 12.39 12.39 0.0K
12:07 12.39 12.39 12.39 12.39 0.0K
12:08 12.39 12.39 12.39 12.39 0.0K
12:09 12.39 12.39 12.39 12.39 0.0K
12:10 12.39 12.39 12.39 12.39 0.0K
12:11 12.39 12.39 12.39 12.39 0.0K
12:12 12.39 12.39 12.39 12.39 0.0K
12:13 12.39 12.39 12.39 12.39 0.0K
12:14 12.39 12.39 12.39 12.39 0.0K
12:15 12.39 12.39 12.39 12.39 0.0K
12:16 12.39 12.39 12.39 12.39 0.0K
12:17 12.39 12.39 12.39 12.39 0.0K
12:18 12.39 12.39 12.39 12.39 0.0K
12:19 12.39 12.39 12.39 12.39 0.0K
12:20 12.39 12.39 12.39 12.39 0.1K
12:21 12.39 12.39 12.39 12.39 0.0K
12:22 12.39 12.39 12.39 12.39 0.0K
12:23 12.37 12.37 12.37 12.37 0.1K
12:24 12.37 12.37 12.37 12.37 0.0K
12:25 12.37 12.37 12.37 12.37 0.0K
12:26 12.37 12.37 12.37 12.37 0.0K
12:27 12.37 12.37 12.37 12.37 0.0K
12:28 12.37 12.37 12.37 12.37 0.0K
12:29 12.37 12.37 12.37 12.37 0.0K
12:30 12.37 12.37 12.37 12.37 0.0K
12:31 12.37 12.37 12.37 12.37 0.0K
12:32 12.37 12.37 12.37 12.37 0.0K
12:33 12.37 12.37 12.37 12.37 0.0K
12:34 12.37 12.37 12.37 12.37 0.0K
12:35 12.37 12.37 12.37 12.37 0.0K
12:36 12.37 12.44 12.37 12.44 0.4K
12:37 12.44 12.44 12.44 12.44 0.0K
12:38 12.45 12.45 12.45 12.45 0.2K
12:39 12.45 12.45 12.45 12.45 0.0K
12:40 12.45 12.45 12.45 12.45 0.0K
12:41 12.45 12.45 12.45 12.45 0.0K
12:42 12.45 12.45 12.45 12.45 0.0K
12:43 12.45 12.45 12.45 12.45 0.1K
12:44 12.45 12.45 12.45 12.45 0.0K
12:45 12.45 12.45 12.45 12.45 0.0K
12:46 12.45 12.45 12.45 12.45 0.0K
12:47 12.45 12.45 12.45 12.45 0.0K
12:48 12.45 12.45 12.45 12.45 0.0K
12:49 12.45 12.45 12.45 12.45 0.0K
12:50 12.45 12.45 12.45 12.45 0.0K
12:51 12.45 12.45 12.45 12.45 0.0K
12:52 12.45 12.45 12.45 12.45 0.0K
12:53 12.45 12.45 12.45 12.45 0.1K
12:54 12.45 12.45 12.45 12.45 0.0K
12:55 12.45 12.45 12.45 12.45 0.0K
12:56 12.45 12.45 12.45 12.45 0.0K
12:57 12.44 12.44 12.44 12.44 0.1K
12:58 12.44 12.44 12.44 12.44 0.0K
12:59 12.44 12.44 12.44 12.44 0.0K
13:00 12.44 12.44 12.44 12.44 0.0K
13:01 12.44 12.44 12.44 12.44 0.0K
13:02 12.44 12.44 12.44 12.44 0.0K
13:03 12.44 12.44 12.44 12.44 0.0K
13:04 12.44 12.44 12.44 12.44 0.0K
13:05 12.44 12.44 12.44 12.44 0.0K
13:06 12.44 12.44 12.44 12.44 0.0K
13:07 12.44 12.44 12.44 12.44 0.1K
13:08 12.44 12.44 12.44 12.44 0.0K
13:09 12.44 12.44 12.44 12.44 0.0K
13:10 12.44 12.44 12.44 12.44 0.0K
13:11 12.44 12.44 12.44 12.44 0.0K
13:12 12.44 12.44 12.44 12.44 0.0K
13:13 12.46 12.46 12.46 12.46 0.2K
13:14 12.46 12.46 12.46 12.46 0.0K
13:15 12.43 12.43 12.43 12.43 0.1K
13:16 12.43 12.43 12.43 12.43 0.0K
13:17 12.43 12.43 12.43 12.43 0.0K
13:18 12.43 12.43 12.43 12.43 0.0K
13:19 12.43 12.43 12.43 12.43 0.0K
13:20 12.43 12.43 12.43 12.43 0.0K
13:21 12.43 12.43 12.43 12.43 0.0K
13:22 12.43 12.43 12.43 12.43 0.0K
13:23 12.43 12.43 12.43 12.43 0.0K
13:24 12.43 12.43 12.43 12.43 0.0K
13:25 12.43 12.43 12.43 12.43 0.0K
13:26 12.48 12.51 12.48 12.48 0.9K
13:27 12.48 12.48 12.48 12.48 0.1K
13:28 12.48 12.48 12.48 12.48 0.0K
13:29 12.48 12.48 12.48 12.48 0.0K
13:30 12.48 12.48 12.48 12.48 0.0K
13:31 12.48 12.48 12.48 12.48 0.0K
13:32 12.48 12.48 12.48 12.48 0.0K
13:33 12.48 12.48 12.48 12.48 0.2K
13:34 12.48 12.48 12.48 12.48 0.0K
13:35 12.48 12.48 12.48 12.48 0.0K
13:36 12.49 12.49 12.49 12.49 0.2K
13:37 12.49 12.49 12.49 12.49 0.0K
13:38 12.49 12.50 12.49 12.50 0.6K
13:39 12.50 12.50 12.50 12.50 0.0K
13:40 12.50 12.50 12.50 12.50 0.0K
13:41 12.50 12.50 12.50 12.50 0.4K
13:42 12.48 12.48 12.48 12.48 0.8K
13:43 12.43 12.43 12.43 12.43 0.2K
13:44 12.43 12.43 12.43 12.43 0.0K
13:45 12.43 12.43 12.43 12.43 0.0K
13:46 12.43 12.43 12.43 12.43 0.0K
13:47 12.43 12.43 12.43 12.43 0.0K
13:48 12.43 12.43 12.43 12.43 0.1K
13:49 12.43 12.43 12.43 12.43 0.0K
13:50 12.43 12.43 12.43 12.43 0.0K
13:51 12.43 12.43 12.43 12.43 0.0K
13:52 12.48 12.48 12.48 12.48 0.1K
13:53 12.48 12.50 12.48 12.50 0.6K
13:54 12.48 12.48 12.44 12.44 0.9K
13:55 12.44 12.44 12.44 12.44 0.0K
13:56 12.44 12.44 12.44 12.44 0.0K
13:57 12.44 12.44 12.44 12.44 0.0K
13:58 12.44 12.44 12.44 12.44 0.0K
13:59 12.44 12.44 12.44 12.44 0.0K
14:00 12.44 12.44 12.44 12.44 0.0K
14:01 12.44 12.44 12.44 12.44 0.0K
14:02 12.44 12.44 12.44 12.44 0.0K
14:03 12.44 12.44 12.44 12.44 0.0K
14:04 12.44 12.44 12.44 12.44 0.0K
14:05 12.44 12.44 12.44 12.44 0.0K
14:06 12.44 12.44 12.44 12.44 0.0K
14:07 12.44 12.44 12.44 12.44 0.0K
14:08 12.44 12.44 12.44 12.44 0.0K
14:09 12.44 12.44 12.44 12.44 0.0K
14:10 12.44 12.44 12.44 12.44 0.0K
14:11 12.44 12.44 12.44 12.44 0.0K
14:12 12.45 12.45 12.45 12.45 0.2K
14:13 12.45 12.45 12.45 12.45 0.0K
14:14 12.45 12.45 12.45 12.45 0.0K
14:15 12.45 12.45 12.45 12.45 0.0K
14:16 12.45 12.45 12.45 12.45 0.0K
14:17 12.45 12.45 12.45 12.45 0.0K
14:18 12.45 12.45 12.45 12.45 0.0K
14:19 12.45 12.45 12.45 12.45 0.0K
14:20 12.45 12.45 12.45 12.45 0.0K
14:21 12.45 12.45 12.45 12.45 0.0K
14:22 12.45 12.45 12.45 12.45 0.0K
14:23 12.45 12.45 12.45 12.45 0.0K
14:24 12.53 12.53 12.53 12.53 4.9K
14:25 12.54 12.54 12.54 12.54 0.2K
14:26 12.54 12.54 12.54 12.54 0.0K
14:27 12.54 12.54 12.54 12.54 0.0K
14:28 12.54 12.54 12.54 12.54 0.0K
14:29 12.54 12.54 12.54 12.54 0.0K
14:30 12.54 12.54 12.54 12.54 0.1K
14:31 12.54 12.54 12.54 12.54 0.0K
14:32 12.54 12.60 12.54 12.60 0.1K
14:33 12.60 12.60 12.60 12.60 0.0K
14:34 12.60 12.60 12.60 12.60 0.0K
14:35 12.60 12.60 12.60 12.60 0.0K
14:36 12.53 12.53 12.53 12.53 0.1K
14:37 12.53 12.53 12.53 12.53 0.0K
14:38 12.53 12.53 12.53 12.53 0.1K
14:39 12.53 12.53 12.53 12.53 0.0K
14:40 12.53 12.53 12.53 12.53 0.0K
14:41 12.53 12.53 12.53 12.53 0.0K
14:42 12.53 12.53 12.53 12.53 0.0K
14:43 12.53 12.53 12.53 12.53 0.0K
14:44 12.53 12.53 12.53 12.53 0.0K
14:45 12.53 12.53 12.53 12.53 0.0K
14:46 12.53 12.53 12.53 12.53 0.0K
14:47 12.53 12.53 12.53 12.53 0.0K
14:48 12.53 12.53 12.53 12.53 0.0K
14:49 12.53 12.53 12.53 12.53 0.0K
14:50 12.53 12.53 12.53 12.53 0.0K
14:51 12.53 12.53 12.53 12.53 0.0K
14:52 12.59 12.59 12.54 12.54 0.4K
14:53 12.54 12.54 12.54 12.54 0.0K
14:54 12.54 12.66 12.54 12.66 1.4K
14:55 12.66 12.66 12.66 12.66 0.0K
14:56 12.66 12.66 12.66 12.66 0.0K
14:57 12.66 12.66 12.66 12.66 0.0K
14:58 12.66 12.66 12.66 12.66 0.0K
14:59 12.66 12.66 12.66 12.66 0.0K
15:00 12.66 12.66 12.66 12.66 0.0K
15:01 12.66 12.66 12.61 12.61 0.6K
15:02 12.61 12.61 12.61 12.61 0.0K
15:03 12.61 12.61 12.61 12.61 0.0K
15:04 12.61 12.61 12.61 12.61 0.0K
15:05 12.61 12.61 12.61 12.61 0.0K
15:06 12.61 12.75 12.61 12.75 2.8K
15:07 12.75 12.75 12.75 12.75 0.0K
15:08 12.75 12.75 12.75 12.75 0.0K
15:09 12.75 12.75 12.75 12.75 0.1K
15:10 12.75 12.75 12.75 12.75 0.0K
15:11 12.75 12.75 12.75 12.75 0.1K
15:12 12.75 12.75 12.75 12.75 0.1K
15:13 12.75 12.75 12.75 12.75 0.0K
15:14 12.75 12.75 12.75 12.75 0.0K
15:15 12.75 12.75 12.75 12.75 0.0K
15:16 12.75 12.75 12.75 12.75 0.0K
15:17 12.69 12.69 12.69 12.69 0.5K
15:18 12.69 12.69 12.69 12.69 0.1K
15:19 12.69 12.69 12.69 12.69 0.0K
15:20 12.67 12.67 12.67 12.67 0.1K
15:21 12.73 12.73 12.73 12.73 0.2K
15:22 12.73 12.73 12.73 12.73 0.0K
15:23 12.73 12.73 12.73 12.73 0.1K
15:24 12.74 12.74 12.69 12.69 3.6K
15:25 12.69 12.71 12.69 12.69 1.3K
15:26 12.69 12.70 12.69 12.70 0.4K
15:27 12.72 12.72 12.66 12.66 7.8K
15:28 12.68 12.69 12.68 12.69 1.9K
15:29 12.69 12.71 12.69 12.71 2.4K
15:30 12.71 12.71 12.71 12.71 0.2K
15:31 12.71 12.71 12.67 12.67 0.5K
15:32 12.70 12.70 12.70 12.70 0.3K
15:33 12.69 12.69 12.69 12.69 0.1K
15:34 12.69 12.69 12.69 12.69 0.0K
15:35 12.69 12.69 12.69 12.69 0.0K
15:36 12.69 12.69 12.69 12.69 0.0K
15:37 12.72 12.72 12.72 12.72 1.4K
15:38 12.72 12.72 12.72 12.72 0.0K
15:39 12.80 12.80 12.80 12.80 0.2K
15:40 12.80 12.88 12.80 12.88 2.9K
15:41 12.89 12.92 12.89 12.92 1.2K
15:42 12.92 12.92 12.92 12.92 0.0K
15:43 12.92 12.92 12.90 12.91 1.6K
15:44 12.92 12.92 12.90 12.90 0.4K
15:45 12.90 12.90 12.90 12.90 0.2K
15:46 12.90 12.92 12.90 12.92 1.8K
15:47 12.92 12.92 12.92 12.92 0.0K
15:48 12.92 12.92 12.87 12.87 0.3K
15:49 12.87 12.87 12.87 12.87 0.2K
15:50 12.87 12.87 12.87 12.87 0.1K
15:51 12.87 12.87 12.87 12.87 0.0K
15:52 12.87 12.87 12.87 12.87 0.3K
15:53 12.87 12.87 12.87 12.87 0.1K
15:54 12.87 12.90 12.87 12.89 2.6K
15:55 12.88 12.88 12.88 12.88 0.1K
15:56 12.88 12.88 12.88 12.88 0.6K
15:57 12.88 12.88 12.88 12.88 0.2K
15:58 12.88 12.88 12.88 12.88 0.2K
15:59 12.88 12.91 12.85 12.91 1.5K
16:00 12.91 12.93 12.86 12.86 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available