Inhibrx Biosciences

INBX
🏛️ usa →
35.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.71 20.71 20.71 1.0K
09:32 20.67 20.67 20.67 20.67 0.2K
09:33 20.92 20.92 20.92 20.92 0.9K
09:34 21.10 21.10 21.10 21.10 0.4K
09:36 21.12 21.12 21.12 21.12 0.1K
09:37 20.79 21.77 20.79 21.77 12.9K
09:38 21.45 21.72 21.45 21.72 2.3K
09:39 21.02 21.60 21.02 21.60 5.9K
09:40 21.21 21.21 21.21 21.21 0.5K
09:43 21.20 21.20 21.20 21.20 0.9K
09:45 21.11 21.55 20.77 20.77 7.6K
09:46 21.38 21.48 21.38 21.47 0.5K
09:48 21.36 21.36 21.36 21.36 0.2K
09:54 21.30 21.30 21.30 21.30 0.6K
09:55 21.04 21.30 21.04 21.30 0.2K
09:56 21.20 21.47 21.01 21.47 1.0K
09:58 21.05 21.20 21.05 21.20 0.6K
10:05 21.20 21.20 21.20 21.20 2.0K
10:06 21.20 21.20 21.20 21.20 0.1K
10:07 21.31 21.31 21.31 21.31 0.5K
10:08 21.34 21.34 21.34 21.34 0.3K
10:13 21.19 21.19 21.19 21.19 0.2K
10:14 21.30 21.30 21.30 21.30 0.7K
10:18 21.33 21.33 21.32 21.32 2.2K
10:22 21.27 21.27 21.16 21.16 1.2K
10:23 21.11 21.11 21.03 21.03 0.4K
10:24 21.19 21.19 21.19 21.19 0.4K
10:28 21.31 21.31 21.31 21.31 0.7K
10:30 21.39 21.39 21.39 21.39 2.2K
10:34 21.61 21.61 21.61 21.61 0.1K
10:35 21.63 21.63 21.63 21.63 0.2K
10:37 21.44 21.44 21.44 21.44 0.1K
10:39 21.61 21.61 21.61 21.61 0.2K
10:43 21.61 21.61 21.61 21.61 1.4K
10:45 21.54 21.54 21.45 21.45 0.7K
10:46 21.50 21.50 21.44 21.44 0.8K
10:47 21.43 21.43 21.25 21.25 1.0K
10:52 21.44 21.44 21.44 21.44 0.7K
10:58 21.40 21.40 21.40 21.40 1.4K
11:03 21.31 21.36 21.31 21.36 0.4K
11:04 21.36 21.36 21.36 21.36 1.7K
11:05 21.39 21.39 21.39 21.39 0.6K
11:06 21.50 21.50 21.50 21.50 1.9K
11:07 21.51 21.51 21.51 21.51 0.2K
11:08 21.51 21.54 21.49 21.54 1.6K
11:09 21.62 21.62 21.58 21.58 1.2K
11:10 21.62 21.62 21.62 21.62 0.6K
11:11 21.55 21.55 21.55 21.55 0.7K
11:12 21.49 21.49 21.38 21.38 2.0K
11:13 21.41 21.41 21.34 21.34 1.5K
11:16 21.41 21.41 21.41 21.41 0.4K
11:19 21.31 21.31 21.31 21.31 0.6K
11:26 21.30 21.30 21.30 21.30 0.6K
11:29 21.25 21.25 21.25 21.25 0.3K
11:30 21.26 21.26 21.26 21.26 0.6K
11:32 21.20 21.20 21.20 21.20 0.4K
11:33 21.21 21.21 21.21 21.21 0.8K
11:40 21.16 21.16 21.16 21.16 0.2K
11:46 21.17 21.17 21.17 21.17 0.8K
11:47 21.20 21.20 21.20 21.20 1.7K
11:48 21.31 21.33 21.31 21.33 0.5K
11:49 21.28 21.28 21.28 21.28 0.6K
11:50 21.33 21.33 21.33 21.33 1.9K
11:55 21.39 21.39 21.39 21.39 1.6K
11:56 21.51 21.51 21.51 21.51 0.7K
11:58 21.35 21.35 21.35 21.35 0.6K
12:02 21.38 21.38 21.38 21.38 0.1K
12:03 21.38 21.38 21.38 21.38 0.3K
12:04 21.38 21.38 21.38 21.38 0.3K
12:10 21.30 21.30 21.30 21.30 0.4K
12:12 21.35 21.35 21.35 21.35 0.6K
12:17 21.34 21.34 21.34 21.34 0.5K
12:19 21.34 21.34 21.34 21.34 1.9K
12:24 21.35 21.35 21.35 21.35 0.6K
12:25 21.27 21.27 21.27 21.27 1.2K
12:26 21.24 21.24 21.21 21.21 0.9K
12:27 21.17 21.17 21.17 21.17 0.7K
12:32 21.16 21.16 21.16 21.16 0.1K
12:34 21.15 21.17 21.15 21.17 0.2K
12:36 21.17 21.17 21.17 21.17 1.4K
12:37 21.17 21.17 21.17 21.17 0.3K
12:38 21.17 21.17 21.17 21.17 0.4K
12:40 21.16 21.16 21.16 21.16 0.7K
12:41 21.22 21.22 21.20 21.20 1.6K
12:42 21.20 21.20 21.20 21.20 0.1K
12:45 21.21 21.21 21.21 21.21 0.3K
12:46 21.20 21.20 21.20 21.20 2.0K
12:48 21.17 21.17 21.15 21.15 0.6K
12:49 21.13 21.13 21.12 21.12 2.3K
12:50 21.09 21.09 21.09 21.09 0.5K
12:52 21.11 21.11 21.11 21.11 1.0K
13:00 21.11 21.11 21.08 21.08 1.6K
13:05 21.06 21.06 21.06 21.06 2.3K
13:08 21.12 21.12 21.12 21.12 1.4K
13:12 21.00 21.00 21.00 21.00 0.6K
13:15 21.10 21.10 21.10 21.10 0.4K
13:16 21.10 21.10 21.08 21.08 5.8K
13:18 21.14 21.14 21.14 21.14 1.2K
13:19 21.13 21.16 21.13 21.16 0.5K
13:20 21.14 21.15 21.14 21.15 0.5K
13:25 21.16 21.16 21.16 21.16 3.2K
13:30 21.06 21.06 21.06 21.06 0.3K
13:36 21.11 21.11 21.11 21.11 0.2K
13:37 21.11 21.17 21.11 21.17 0.4K
13:39 21.11 21.11 21.11 21.11 1.2K
13:40 21.11 21.11 21.11 21.11 0.8K
13:41 21.07 21.07 21.07 21.07 1.9K
13:42 21.07 21.07 21.00 21.00 1.7K
13:43 21.03 21.03 21.03 21.03 0.8K
13:50 20.87 21.02 20.87 21.02 2.0K
13:54 20.97 20.97 20.97 20.97 0.2K
13:58 20.94 20.94 20.94 20.94 2.1K
14:02 20.93 20.93 20.93 20.93 1.0K
14:05 20.90 20.90 20.90 20.90 0.3K
14:06 20.89 20.89 20.89 20.89 0.5K
14:07 20.84 20.84 20.84 20.84 0.2K
14:16 20.85 20.85 20.85 20.85 0.2K
14:19 20.84 20.85 20.84 20.85 0.2K
14:20 20.85 20.85 20.85 20.85 0.4K
14:23 20.85 20.85 20.85 20.85 0.7K
14:24 20.78 20.78 20.78 20.78 0.6K
14:32 20.84 20.84 20.84 20.84 1.3K
14:39 20.77 20.77 20.77 20.77 2.3K
14:40 20.74 20.74 20.74 20.74 1.9K
14:42 20.90 20.95 20.90 20.95 1.2K
14:44 21.00 21.00 21.00 21.00 0.1K
14:46 20.89 20.89 20.89 20.89 0.1K
14:47 20.99 20.99 20.99 20.99 0.2K
14:51 20.85 20.85 20.85 20.85 0.4K
14:52 20.92 20.92 20.92 20.92 0.3K
14:53 20.87 20.87 20.87 20.87 0.1K
14:56 20.93 20.93 20.93 20.93 0.1K
14:57 20.95 20.98 20.95 20.98 1.2K
15:00 20.92 20.92 20.92 20.92 0.6K
15:04 20.89 20.89 20.89 20.89 0.4K
15:06 20.94 20.94 20.94 20.94 0.6K
15:07 20.94 20.94 20.94 20.94 0.3K
15:09 20.94 20.94 20.94 20.94 2.2K
15:13 21.00 21.00 21.00 21.00 0.5K
15:14 21.06 21.06 21.06 21.06 1.1K
15:16 21.05 21.05 21.05 21.05 0.8K
15:17 21.07 21.14 21.07 21.14 2.1K
15:18 21.14 21.14 21.14 21.14 0.4K
15:19 21.11 21.15 21.09 21.09 2.4K
15:23 21.13 21.13 21.13 21.13 0.4K
15:24 21.08 21.08 21.08 21.08 0.4K
15:25 21.09 21.10 21.08 21.08 1.0K
15:26 21.06 21.06 21.00 21.06 2.2K
15:28 21.05 21.05 21.05 21.05 0.1K
15:30 21.00 21.00 21.00 21.00 1.0K
15:32 21.00 21.00 21.00 21.00 0.7K
15:33 20.95 20.95 20.95 20.95 1.1K
15:35 20.96 20.96 20.96 20.96 1.3K
15:36 21.08 21.08 21.08 21.08 0.3K
15:37 20.93 21.06 20.93 21.06 1.2K
15:38 21.04 21.07 21.04 21.07 0.7K
15:39 21.05 21.08 21.05 21.08 0.5K
15:41 21.08 21.19 21.08 21.19 1.4K
15:43 21.22 21.22 21.11 21.11 2.9K
15:44 21.11 21.12 21.11 21.11 1.3K
15:45 21.11 21.11 21.11 21.11 0.2K
15:46 21.12 21.12 21.12 21.12 0.4K
15:47 21.12 21.12 21.12 21.12 0.8K
15:48 21.11 21.11 21.11 21.11 0.3K
15:49 21.11 21.19 21.03 21.11 1.5K
15:52 21.06 21.11 21.06 21.11 2.6K
15:53 21.07 21.17 21.07 21.17 0.8K
15:54 21.20 21.20 21.10 21.10 1.8K
15:56 21.14 21.23 21.12 21.23 4.9K
15:57 21.17 21.17 21.09 21.10 2.3K
15:58 21.15 21.15 21.05 21.05 2.2K
15:59 21.10 21.10 20.98 20.98 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available