Inhibrx Biosciences

INBX
🏛️ usa →
35.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.79 20.79 20.79 1.0K
09:38 20.53 20.53 20.48 20.48 0.5K
09:51 20.52 20.52 20.52 20.52 0.1K
09:52 20.79 21.05 20.79 21.05 1.1K
10:14 20.86 20.86 20.86 20.86 0.7K
10:27 21.21 21.21 21.21 21.21 0.5K
10:28 21.24 21.24 21.24 21.24 0.3K
10:35 21.24 21.24 21.24 21.24 1.3K
10:36 21.28 21.28 21.28 21.28 0.1K
10:37 21.28 21.28 21.23 21.23 1.6K
10:41 21.09 21.09 21.09 21.09 0.5K
10:52 21.09 21.09 21.09 21.09 0.4K
11:13 21.14 21.14 21.14 21.14 0.5K
11:21 21.25 21.25 21.25 21.25 0.9K
11:54 21.32 21.32 21.32 21.32 0.5K
12:06 21.34 21.34 21.34 21.34 0.1K
12:10 21.33 21.33 21.33 21.33 0.1K
12:19 21.29 21.29 21.29 21.29 0.4K
12:27 21.27 21.27 21.27 21.27 1.6K
12:36 21.55 21.55 21.55 21.55 0.7K
13:02 21.75 21.75 21.75 21.75 0.2K
13:07 21.75 21.76 21.75 21.76 0.5K
13:36 21.73 21.74 21.73 21.74 1.5K
13:45 21.64 21.64 21.64 21.64 0.1K
13:46 21.70 21.70 21.70 21.70 0.9K
13:47 21.81 21.82 21.81 21.82 0.5K
13:56 21.99 22.09 21.99 22.09 2.3K
13:57 22.19 22.19 22.19 22.19 0.9K
14:01 22.18 22.18 22.18 22.18 0.7K
14:12 22.22 22.22 22.22 22.22 1.2K
14:14 22.31 22.31 22.31 22.31 0.9K
14:15 22.30 22.30 22.30 22.30 0.3K
14:16 22.22 22.22 22.22 22.22 0.9K
14:22 22.10 22.10 22.10 22.10 0.2K
14:24 22.16 22.16 22.16 22.16 0.9K
14:26 22.13 22.13 22.00 22.00 2.4K
14:31 21.99 21.99 21.98 21.98 0.2K
14:33 21.98 21.99 21.98 21.99 0.2K
14:37 21.98 21.98 21.98 21.98 0.1K
14:41 21.99 21.99 21.99 21.99 0.9K
15:02 21.94 21.94 21.93 21.93 0.6K
15:07 21.79 21.79 21.79 21.79 0.6K
15:23 21.75 21.82 21.75 21.82 1.8K
15:26 21.75 21.75 21.75 21.75 1.0K
15:32 21.73 21.73 21.73 21.73 0.2K
15:36 21.70 21.74 21.70 21.74 1.3K
15:38 21.74 21.74 21.74 21.74 0.1K
15:39 21.74 21.74 21.74 21.74 0.7K
15:49 21.77 21.77 21.77 21.77 1.3K
15:53 21.85 21.85 21.85 21.85 0.3K
15:54 21.84 21.93 21.81 21.81 9.4K
15:55 21.83 21.83 21.83 21.83 0.6K
15:56 21.82 21.82 21.81 21.81 1.3K
15:57 21.75 21.75 21.75 21.75 1.4K
15:58 21.78 21.78 21.76 21.76 1.4K
15:59 21.77 21.77 21.71 21.77 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available