Inhibrx Biosciences

INBX
🏛️ usa →
35.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.66 22.66 22.66 22.66 1.0K
09:33 23.35 23.35 23.35 23.35 0.3K
09:37 23.46 23.46 23.46 23.46 1.5K
09:45 23.46 23.46 23.46 23.46 0.3K
09:51 23.51 23.51 23.51 23.51 0.2K
09:57 23.61 23.61 23.61 23.61 1.4K
10:17 23.52 23.52 23.52 23.52 1.9K
10:24 23.87 23.87 23.87 23.87 0.8K
10:35 23.85 23.85 23.85 23.85 0.1K
10:40 23.99 23.99 23.99 23.99 0.3K
10:45 23.72 23.72 23.72 23.72 0.3K
10:52 23.86 23.86 23.86 23.86 1.3K
10:54 23.92 23.92 23.89 23.89 0.8K
10:58 23.78 23.78 23.78 23.78 0.2K
11:02 23.67 23.67 23.67 23.67 0.5K
11:19 23.53 23.53 23.53 23.53 0.9K
11:24 23.22 23.22 23.22 23.22 0.3K
11:28 23.34 23.34 23.34 23.33 0.2K
11:31 23.32 23.32 23.32 23.32 0.3K
11:36 23.21 23.21 23.21 23.21 0.3K
11:42 23.33 23.33 23.33 23.33 0.3K
11:43 23.40 23.40 23.40 23.40 0.2K
11:48 23.49 23.49 23.49 23.49 0.6K
11:54 23.45 23.45 23.44 23.44 0.3K
11:55 23.50 23.56 23.50 23.56 0.4K
11:56 23.48 23.50 23.48 23.50 0.7K
12:05 23.40 23.40 23.40 23.40 0.4K
12:12 23.50 23.50 23.50 23.50 0.5K
12:16 23.54 23.54 23.54 23.54 0.4K
12:37 23.41 23.41 23.41 23.41 0.7K
12:46 23.26 23.26 23.26 23.26 0.2K
12:52 23.41 23.41 23.40 23.40 0.7K
12:53 23.39 23.39 23.39 23.39 0.1K
12:54 23.38 23.38 23.38 23.38 0.9K
13:19 23.32 23.32 23.32 23.32 0.1K
13:20 23.49 23.49 23.49 23.49 0.2K
13:22 23.40 23.40 23.40 23.40 0.6K
13:31 23.50 23.50 23.50 23.50 0.4K
13:46 23.30 23.30 23.30 23.30 0.8K
14:13 23.26 23.35 23.26 23.35 0.8K
14:29 23.26 23.26 23.26 23.26 0.2K
14:30 23.24 23.24 23.24 23.24 0.5K
14:36 23.30 23.30 23.30 23.30 0.2K
14:37 23.37 23.47 23.37 23.47 1.9K
14:38 23.39 23.39 23.38 23.38 1.0K
14:41 23.43 23.43 23.43 23.43 1.3K
15:10 23.34 23.34 23.29 23.29 1.0K
15:15 23.26 23.26 23.26 23.26 0.7K
15:16 23.26 23.26 23.26 23.26 0.5K
15:18 23.35 23.39 23.35 23.39 3.2K
15:19 23.35 23.35 23.35 23.35 0.7K
15:21 23.35 23.35 23.35 23.35 0.3K
15:22 23.35 23.35 23.35 23.35 0.9K
15:26 23.38 23.38 23.38 23.38 0.4K
15:27 23.40 23.40 23.40 23.40 0.9K
15:28 23.44 23.55 23.37 23.51 1.7K
15:33 23.49 23.49 23.49 23.49 0.8K
15:34 23.58 23.58 23.58 23.58 1.5K
15:35 23.59 23.66 23.59 23.66 1.9K
15:36 23.67 23.70 23.67 23.70 1.1K
15:37 23.71 23.71 23.71 23.71 0.9K
15:43 23.65 23.65 23.65 23.65 0.5K
15:44 23.63 23.63 23.63 23.63 0.7K
15:45 23.60 23.60 23.60 23.60 0.4K
15:50 23.58 23.58 23.58 23.58 0.7K
15:51 23.53 23.53 23.53 23.53 1.0K
15:54 23.60 23.60 23.60 23.60 1.4K
15:55 23.62 23.62 23.57 23.57 0.8K
15:56 23.65 23.65 23.65 23.65 0.5K
15:57 23.61 23.61 23.57 23.57 0.6K
15:58 23.60 23.60 23.60 23.60 1.1K
15:59 23.64 23.68 23.64 23.65 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available