Inhibrx Biosciences

INBX
🏛️ usa →
35.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.16 23.16 23.16 23.16 0.3K
09:33 22.90 22.90 22.90 22.90 1.2K
09:53 22.96 22.96 22.96 22.96 1.3K
09:57 23.50 23.50 23.00 23.42 5.8K
09:59 23.22 23.54 23.01 23.54 1.4K
10:00 23.12 23.43 23.12 23.43 3.7K
10:01 23.38 23.38 23.38 23.38 0.2K
10:03 23.26 23.26 23.26 23.26 0.2K
10:05 23.28 23.28 23.28 23.28 0.4K
10:07 23.40 23.40 23.40 23.40 0.4K
10:18 23.16 23.16 23.16 23.16 0.2K
10:19 23.18 23.18 23.18 23.18 1.0K
10:33 23.52 23.52 23.17 23.52 2.2K
10:34 23.46 23.46 23.46 23.46 0.3K
10:37 23.51 23.51 23.51 23.51 0.2K
10:40 23.68 23.68 23.68 23.68 0.1K
10:42 23.81 23.81 23.81 23.81 0.4K
10:51 23.83 23.83 23.83 23.83 0.1K
10:52 23.98 23.98 23.98 23.98 1.1K
11:11 23.56 23.56 23.55 23.55 0.6K
11:16 23.55 23.55 23.55 23.55 0.2K
11:21 23.55 23.55 23.55 23.55 1.2K
11:22 23.37 23.37 23.35 23.35 0.8K
11:29 23.35 23.35 23.35 23.35 1.1K
11:33 23.31 23.31 23.31 23.31 0.4K
11:53 23.27 23.27 23.27 23.27 0.2K
12:03 23.17 23.17 23.15 23.15 0.8K
12:07 23.25 23.25 23.25 23.25 0.2K
12:38 23.21 23.21 23.21 23.21 1.7K
12:54 23.13 23.13 23.13 23.13 1.3K
13:32 23.40 23.40 23.40 23.40 0.7K
13:59 23.13 23.41 23.13 23.41 3.7K
14:15 23.25 23.25 23.16 23.16 4.0K
14:16 23.13 23.13 23.00 23.00 1.3K
14:18 23.04 23.04 23.04 23.03 0.3K
14:32 23.26 23.26 23.26 23.26 0.2K
14:44 23.15 23.15 23.15 23.15 2.4K
14:50 23.20 23.20 23.20 23.20 1.4K
14:51 23.20 23.20 23.20 23.20 1.7K
14:52 23.13 23.20 23.13 23.20 1.7K
14:53 23.43 23.43 23.34 23.34 2.5K
14:54 23.34 23.45 23.34 23.45 3.8K
14:55 23.43 23.43 23.43 23.43 0.3K
14:56 23.43 23.43 23.43 23.43 0.3K
14:58 23.43 23.43 23.37 23.37 1.5K
14:59 23.34 23.34 23.34 23.34 0.8K
15:01 23.32 23.32 23.30 23.30 0.6K
15:02 23.30 23.30 23.30 23.30 0.4K
15:03 23.26 23.26 23.26 23.26 0.8K
15:05 23.22 23.22 23.22 23.22 1.1K
15:06 23.20 23.25 23.20 23.25 2.2K
15:07 23.23 23.23 23.14 23.18 4.3K
15:08 23.14 23.14 23.14 23.14 0.6K
15:09 23.19 23.20 23.19 23.20 0.5K
15:10 23.20 23.33 23.20 23.20 1.0K
15:11 23.29 23.29 23.29 23.29 0.1K
15:16 23.10 23.10 23.10 23.10 2.6K
15:17 23.14 23.14 23.14 23.14 0.1K
15:20 23.14 23.14 23.11 23.11 0.3K
15:21 23.08 23.09 23.08 23.09 0.5K
15:22 23.08 23.08 22.97 22.97 3.2K
15:23 23.00 23.06 23.00 23.06 0.8K
15:27 23.26 23.26 23.26 23.26 0.1K
15:28 23.26 23.26 23.26 23.26 0.3K
15:30 23.18 23.18 23.18 23.18 0.1K
15:31 23.08 23.12 23.08 23.10 1.0K
15:32 23.12 23.12 23.09 23.09 2.7K
15:33 23.09 23.10 23.09 23.09 1.2K
15:34 23.08 23.08 23.08 23.08 0.4K
15:36 23.08 23.08 23.08 23.08 0.1K
15:37 23.10 23.10 23.10 23.10 0.3K
15:40 23.08 23.08 23.08 23.08 0.3K
15:41 23.09 23.10 23.02 23.02 2.3K
15:42 23.01 23.01 23.01 23.01 0.8K
15:43 22.93 22.93 22.93 22.93 0.2K
15:44 23.00 23.00 23.00 23.00 0.1K
15:45 23.08 23.08 23.08 23.08 0.6K
15:46 23.00 23.00 23.00 23.00 0.4K
15:47 23.01 23.01 23.01 23.01 2.3K
15:51 23.08 23.28 23.06 23.28 0.9K
15:53 23.06 23.06 23.05 23.05 3.9K
15:54 23.04 23.04 23.01 23.01 1.9K
15:55 23.00 23.18 23.00 23.18 1.9K
15:58 23.09 23.09 23.09 23.09 0.4K
15:59 23.23 23.24 23.09 23.20 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available