Inhibrx Biosciences

INBX
🏛️ usa →
33.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.05 21.05 21.05 1.1K
09:31 20.57 20.57 20.57 20.57 2.3K
09:46 21.08 21.08 21.08 21.08 0.9K
10:02 21.41 21.41 21.41 21.41 0.5K
10:34 21.15 21.15 21.15 21.15 1.7K
10:55 21.14 21.14 21.14 21.14 0.9K
11:27 21.11 21.11 21.11 21.11 0.2K
11:31 21.11 21.18 21.11 21.18 24.0K
11:32 21.38 21.47 21.38 21.47 1.3K
11:48 21.59 21.59 21.57 21.57 0.6K
11:49 21.56 21.56 21.56 21.56 0.6K
12:19 21.48 21.48 21.48 21.48 0.3K
12:22 21.42 21.42 21.42 21.42 0.4K
12:23 21.47 21.47 21.47 21.47 0.5K
13:04 21.29 21.29 21.29 21.29 0.4K
13:09 21.29 21.29 21.29 21.29 1.3K
14:00 21.28 21.28 21.28 21.28 0.2K
14:11 21.47 21.47 21.47 21.47 0.3K
14:20 21.26 21.26 21.26 21.26 0.2K
14:21 21.16 21.22 21.16 21.22 2.1K
14:23 21.23 21.23 21.23 21.23 0.8K
14:24 21.37 21.37 21.37 21.37 1.1K
14:57 21.35 21.35 21.35 21.35 0.1K
15:02 21.39 21.39 21.39 21.39 0.6K
15:03 21.39 21.39 21.39 21.39 0.1K
15:04 21.40 21.40 21.40 21.40 0.4K
15:09 21.38 21.38 21.30 21.30 1.4K
15:11 21.34 21.34 21.34 21.34 0.1K
15:13 21.36 21.36 21.36 21.36 0.6K
15:35 21.33 21.33 21.33 21.33 1.2K
15:49 21.33 21.33 21.23 21.23 0.9K
15:50 21.14 21.25 21.14 21.25 3.2K
15:52 21.28 21.28 21.23 21.24 2.2K
15:55 21.29 21.29 21.29 21.29 0.2K
15:56 21.34 21.39 21.34 21.39 1.5K
15:57 21.39 21.39 21.39 21.39 0.2K
15:58 21.40 21.40 21.37 21.37 1.4K
15:59 21.29 21.40 21.29 21.40 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available