Inhibrx Biosciences

INBX
🏛️ usa →
33.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 27.95 27.95 27.95 1.0K
09:31 28.16 28.16 28.16 28.16 0.2K
09:33 28.29 28.29 28.29 28.29 0.5K
09:34 28.00 28.00 28.00 28.00 0.8K
09:38 28.01 28.01 28.01 28.01 1.4K
09:50 28.07 28.10 28.07 28.10 0.7K
09:52 27.98 27.98 27.98 27.98 0.6K
09:57 27.98 27.98 27.98 27.98 0.2K
10:05 27.84 27.84 27.84 27.84 0.3K
10:09 27.88 27.88 27.88 27.88 0.9K
10:10 27.88 27.88 27.88 27.88 0.3K
10:14 27.62 27.62 27.62 27.62 0.3K
10:29 27.60 27.60 27.60 27.60 0.2K
10:36 27.71 27.71 27.71 27.71 4.5K
10:37 28.11 28.11 27.97 27.97 4.7K
10:38 27.97 27.97 27.77 27.77 0.5K
10:39 27.73 27.73 27.73 27.73 0.1K
10:40 27.73 27.73 27.73 27.73 0.1K
10:41 27.73 27.73 27.73 27.73 0.1K
10:48 27.75 27.75 27.75 27.75 0.2K
10:56 27.80 27.80 27.80 27.80 0.5K
10:58 27.83 27.83 27.83 27.83 0.3K
11:05 27.87 27.87 27.87 27.87 0.4K
11:06 28.00 28.00 27.81 27.81 0.2K
11:07 27.82 27.82 27.82 27.82 0.2K
11:09 28.03 28.03 28.03 28.03 0.7K
11:14 27.86 27.86 27.86 27.86 0.4K
11:15 27.86 27.86 27.86 27.86 0.1K
11:16 27.86 27.86 27.86 27.86 0.3K
11:28 27.90 27.90 27.90 27.90 0.1K
11:29 27.67 27.67 27.67 27.67 0.2K
11:30 27.80 27.82 27.80 27.82 1.4K
11:49 27.75 27.75 27.75 27.75 0.5K
12:04 27.78 27.78 27.78 27.78 0.1K
12:09 27.79 27.79 27.79 27.79 0.2K
12:12 27.78 27.78 27.78 27.78 0.2K
12:21 27.79 27.79 27.79 27.79 0.6K
12:49 27.97 27.97 27.97 27.97 0.2K
12:59 27.97 27.97 27.87 27.87 1.2K
13:10 27.74 27.74 27.74 27.74 0.1K
13:15 27.74 27.74 27.74 27.74 0.4K
13:29 27.74 27.74 27.74 27.74 0.2K
13:30 27.74 27.87 27.74 27.87 0.3K
13:32 27.74 27.85 27.74 27.85 0.4K
13:38 27.61 27.61 27.61 27.61 0.7K
13:54 27.76 27.76 27.76 27.76 0.2K
14:01 27.76 27.76 27.76 27.76 0.2K
14:09 27.78 27.78 27.78 27.78 0.4K
14:13 27.78 27.78 27.78 27.78 0.1K
14:16 27.87 27.87 27.78 27.78 0.3K
14:30 27.78 27.78 27.78 27.78 0.3K
14:37 27.78 27.78 27.78 27.78 0.2K
14:45 27.78 27.78 27.78 27.78 0.2K
14:51 27.78 27.78 27.78 27.78 0.3K
14:52 27.78 27.78 27.78 27.78 0.1K
14:54 27.77 27.77 27.77 27.77 0.2K
14:57 27.77 27.77 27.77 27.77 0.2K
14:59 27.77 27.85 27.77 27.85 0.4K
15:00 27.77 27.77 27.77 27.77 0.3K
15:04 28.04 28.04 27.90 27.91 2.9K
15:07 27.80 27.80 27.80 27.80 0.3K
15:10 27.82 27.82 27.82 27.82 0.1K
15:12 27.82 27.82 27.82 27.82 0.1K
15:13 27.82 27.82 27.82 27.82 0.1K
15:16 27.99 27.99 27.99 27.99 1.8K
15:17 27.99 27.99 27.99 27.99 0.5K
15:18 28.00 28.00 28.00 28.00 0.1K
15:19 28.00 28.00 28.00 28.00 0.6K
15:20 28.00 28.00 28.00 28.00 0.1K
15:21 28.00 28.00 28.00 28.00 0.3K
15:25 28.01 28.01 28.01 28.01 0.6K
15:29 27.99 27.99 27.99 27.99 0.1K
15:31 28.05 28.05 28.05 28.05 0.3K
15:37 27.98 27.98 27.98 27.98 0.5K
15:40 28.01 28.01 28.01 28.01 0.1K
15:42 28.08 28.08 28.07 28.07 2.5K
15:46 28.12 28.12 28.12 28.12 0.7K
15:47 28.09 28.09 28.09 28.09 0.1K
15:48 28.09 28.09 28.09 28.09 0.3K
15:50 28.12 28.12 28.12 28.12 0.9K
15:51 28.13 28.13 28.13 28.13 2.1K
15:52 28.19 28.19 28.19 28.19 0.3K
15:53 28.13 28.19 28.13 28.19 0.5K
15:54 28.09 28.09 28.08 28.08 1.9K
15:57 28.08 28.08 28.02 28.02 1.8K
15:58 28.12 28.12 28.12 28.12 0.6K
15:59 28.03 28.27 28.03 28.20 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available