Inhibrx Biosciences

INBX
🏛️ usa →
32.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 27.98 27.98 27.98 0.8K
09:32 28.24 28.24 27.99 27.99 0.3K
09:41 27.95 27.95 27.95 27.95 0.2K
09:46 27.96 27.96 27.96 27.96 0.1K
09:47 27.96 27.96 27.96 27.96 0.2K
09:48 28.02 28.02 28.02 28.02 0.1K
09:49 27.92 27.92 27.92 27.92 0.7K
09:50 27.92 27.92 27.92 27.92 0.2K
09:56 27.94 27.94 27.94 27.94 0.3K
09:59 27.97 27.97 27.97 27.97 0.1K
10:00 27.97 27.97 27.97 27.97 0.1K
10:01 27.95 27.95 27.95 27.95 0.1K
10:02 27.95 27.95 27.95 27.95 0.6K
10:03 27.95 27.95 27.95 27.95 1.3K
10:05 27.96 27.96 27.96 27.96 0.4K
10:09 27.70 27.97 27.70 27.97 0.5K
10:12 27.97 28.18 27.97 28.17 0.7K
10:14 27.97 27.97 27.97 27.97 0.2K
10:17 27.97 27.97 27.97 27.97 0.7K
10:24 27.98 27.98 27.98 27.98 1.0K
10:35 27.98 27.98 27.98 27.98 0.2K
10:38 27.78 27.78 27.78 27.78 0.2K
10:41 27.99 27.99 27.99 27.99 0.3K
10:47 28.00 28.00 28.00 28.00 0.1K
10:48 27.99 27.99 27.99 27.99 0.9K
10:51 28.00 28.00 28.00 28.00 0.2K
10:53 28.00 28.00 28.00 28.00 0.5K
10:56 28.00 28.00 28.00 28.00 0.4K
10:58 27.79 28.01 27.79 28.01 1.5K
11:15 28.24 28.24 28.21 28.21 0.7K
11:16 28.11 28.11 28.11 28.11 0.5K
11:17 28.11 28.11 28.11 28.11 0.3K
11:18 28.12 28.12 28.12 28.12 1.0K
11:19 27.93 28.20 27.93 28.20 1.8K
11:26 28.00 28.04 28.00 28.04 2.0K
11:33 28.01 28.01 28.01 28.01 0.6K
11:35 28.01 28.15 28.01 28.15 2.1K
11:49 27.92 27.92 27.92 27.92 6.1K
12:00 28.15 28.15 27.96 27.96 0.9K
12:03 28.15 28.15 28.15 28.15 0.6K
12:18 28.15 28.15 28.15 28.15 0.7K
12:23 27.89 27.89 27.89 27.89 1.1K
12:29 28.10 28.10 28.10 28.10 0.4K
12:41 27.85 27.85 27.85 27.85 0.3K
12:48 27.78 27.78 27.78 27.78 0.5K
12:50 27.76 27.76 27.76 27.76 0.3K
12:52 27.76 27.76 27.76 27.76 0.6K
12:56 27.77 27.77 27.77 27.77 0.3K
12:59 27.91 27.91 27.91 27.91 0.2K
13:01 27.83 27.83 27.83 27.83 0.4K
13:05 27.81 27.81 27.81 27.81 0.6K
13:09 27.73 27.73 27.73 27.73 0.7K
13:11 27.60 27.60 27.60 27.60 1.5K
13:12 27.58 27.58 27.58 27.58 1.5K
13:33 27.66 27.66 27.66 27.66 0.6K
13:43 27.57 27.57 27.57 27.57 0.3K
13:44 27.66 27.66 27.66 27.66 0.4K
13:50 27.75 27.75 27.75 27.75 0.6K
14:09 27.74 27.74 27.74 27.74 1.0K
14:11 27.70 27.70 27.70 27.70 1.5K
14:16 27.75 27.75 27.75 27.75 1.3K
14:19 27.75 27.75 27.75 27.75 0.5K
14:21 27.75 27.75 27.75 27.75 0.4K
14:25 27.75 27.75 27.75 27.75 0.9K
14:27 27.75 27.75 27.62 27.75 1.5K
14:28 27.75 27.75 27.75 27.75 0.2K
14:29 27.76 27.76 27.76 27.76 0.3K
14:35 27.73 27.73 27.61 27.61 1.4K
14:51 27.77 27.77 27.77 27.77 1.4K
15:17 27.81 27.81 27.81 27.81 0.8K
15:21 27.70 27.82 27.70 27.82 0.6K
15:29 27.89 27.89 27.89 27.89 0.7K
15:34 27.65 27.65 27.65 27.65 0.8K
15:35 27.78 27.78 27.72 27.72 1.5K
15:40 27.81 27.81 27.81 27.81 0.1K
15:41 27.70 27.70 27.70 27.70 0.3K
15:43 27.78 27.78 27.78 27.78 1.5K
15:49 27.71 27.71 27.71 27.71 1.2K
15:54 27.74 27.74 27.73 27.73 2.2K
15:55 27.78 27.78 27.77 27.77 1.0K
15:56 27.84 27.84 27.77 27.77 2.1K
15:57 27.77 27.80 27.74 27.80 2.3K
15:58 27.80 27.80 27.69 27.80 2.7K
15:59 27.71 27.79 27.62 27.62 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available