Inhibrx Biosciences

INBX
🏛️ usa →
33.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.19 27.66 27.19 27.61 2.7K
09:38 27.80 27.80 27.80 27.80 0.1K
09:40 27.95 27.95 27.95 27.95 0.2K
09:41 28.05 28.05 28.05 28.05 0.4K
09:43 28.49 28.49 28.05 28.05 1.6K
09:50 28.06 28.06 28.06 28.06 0.2K
09:52 28.06 28.06 28.06 28.06 0.2K
09:56 28.05 28.05 28.05 28.05 0.9K
10:15 28.00 28.00 28.00 28.00 0.7K
10:23 28.12 28.12 28.12 28.12 0.5K
10:34 28.12 28.12 28.12 28.12 0.1K
10:35 28.35 28.35 28.35 28.35 1.9K
10:36 28.37 28.37 28.37 28.36 0.1K
10:37 28.12 28.12 28.12 28.12 0.2K
10:42 28.35 28.35 28.35 28.35 1.2K
10:43 28.49 28.49 28.49 28.49 0.5K
10:46 28.46 28.46 28.46 28.46 0.6K
10:55 28.39 28.48 28.39 28.48 0.4K
10:56 28.48 28.48 28.48 28.48 0.5K
10:59 28.26 28.26 28.26 28.26 0.6K
11:09 28.27 28.27 28.27 28.27 1.9K
11:19 28.09 28.09 28.09 28.09 0.2K
11:20 28.23 28.23 28.23 28.23 0.6K
11:24 28.00 28.05 28.00 28.05 2.3K
11:31 28.23 28.23 28.23 28.23 0.4K
11:38 28.00 28.00 28.00 28.00 0.8K
11:59 28.03 28.03 28.03 28.03 0.2K
12:04 27.89 27.89 27.89 27.89 0.4K
12:05 27.94 28.09 27.94 28.09 1.0K
12:16 28.01 28.14 28.01 28.14 1.9K
12:20 27.98 27.98 27.98 27.98 0.2K
12:21 28.07 28.07 28.07 28.07 1.1K
12:59 28.07 28.07 28.07 28.07 0.3K
13:05 28.07 28.07 28.07 28.07 0.2K
13:06 28.07 28.07 28.07 28.07 0.3K
13:18 28.29 28.29 28.29 28.29 1.8K
13:19 28.29 28.29 28.29 28.29 0.1K
13:27 28.30 28.30 28.30 28.30 0.1K
13:31 28.12 28.12 28.12 28.12 1.7K
14:01 27.97 27.97 27.97 27.97 1.3K
14:04 28.11 28.11 28.11 28.11 0.2K
14:12 27.84 27.84 27.84 27.84 0.8K
14:13 27.84 27.84 27.84 27.84 0.4K
14:21 27.87 27.87 27.87 27.87 0.3K
14:27 27.87 27.87 27.87 27.87 0.3K
14:36 27.70 27.70 27.70 27.70 0.6K
14:37 27.80 27.80 27.80 27.80 0.3K
14:38 27.89 27.89 27.89 27.89 0.4K
14:44 27.80 27.80 27.80 27.80 0.4K
14:47 27.80 27.80 27.80 27.80 0.7K
14:49 27.73 27.73 27.73 27.73 0.6K
14:52 27.80 27.80 27.80 27.80 0.1K
14:53 27.80 27.80 27.80 27.80 1.0K
15:00 27.82 27.82 27.82 27.82 0.3K
15:05 27.74 27.74 27.74 27.74 0.2K
15:07 27.74 27.74 27.74 27.74 0.2K
15:08 27.58 27.58 27.58 27.58 2.8K
15:09 27.77 27.88 27.62 27.88 2.8K
15:10 27.89 27.89 27.86 27.86 0.9K
15:16 27.93 27.93 27.93 27.93 0.1K
15:17 27.69 27.69 27.69 27.69 0.1K
15:19 27.75 27.75 27.75 27.75 0.3K
15:20 27.88 27.93 27.88 27.93 0.3K
15:22 27.69 27.69 27.69 27.69 0.1K
15:24 27.74 27.74 27.74 27.74 0.2K
15:25 27.88 27.88 27.88 27.88 0.4K
15:29 27.68 27.68 27.68 27.68 0.1K
15:30 27.82 27.92 27.82 27.92 2.1K
15:35 27.73 27.73 27.73 27.73 0.4K
15:38 27.92 27.92 27.74 27.74 1.8K
15:39 27.89 27.89 27.89 27.89 0.4K
15:40 27.73 27.73 27.73 27.73 0.4K
15:43 27.86 27.86 27.86 27.86 0.3K
15:44 27.94 27.94 27.94 27.94 0.2K
15:47 27.94 27.94 27.94 27.94 0.8K
15:48 27.87 27.94 27.87 27.94 1.0K
15:50 27.94 27.94 27.94 27.94 0.3K
15:52 27.93 27.93 27.93 27.93 0.7K
15:53 27.90 27.99 27.90 27.99 3.4K
15:54 27.90 27.90 27.90 27.90 1.0K
15:57 27.91 27.91 27.91 27.91 0.7K
15:58 27.94 27.99 27.94 27.99 1.9K
15:59 27.95 27.95 27.80 27.80 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available