Inhibrx Biosciences

INBX
🏛️ usa →
32.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.09 28.09 28.09 28.09 0.8K
09:41 27.67 27.74 27.67 27.74 0.4K
09:47 27.01 27.74 27.01 27.69 1.0K
09:50 27.90 28.25 27.77 27.77 2.6K
09:51 28.00 28.00 28.00 28.00 1.2K
10:20 27.93 27.93 27.93 27.93 0.1K
10:25 27.65 27.65 27.65 27.65 0.4K
10:30 28.09 28.09 27.97 27.97 2.1K
10:47 27.93 27.93 27.93 27.93 0.3K
10:57 27.93 27.93 27.93 27.93 0.2K
10:58 27.92 27.92 27.92 27.92 0.1K
10:59 27.92 27.92 27.92 27.92 0.3K
11:05 27.90 27.90 27.90 27.90 0.2K
11:08 27.86 27.98 27.86 27.86 4.7K
11:09 27.84 27.84 27.84 27.84 0.3K
11:13 27.68 27.68 27.68 27.68 0.1K
11:15 27.77 27.77 27.77 27.77 0.7K
11:23 27.87 27.87 27.87 27.87 1.0K
12:03 27.76 27.76 27.76 27.76 0.1K
12:05 27.94 27.94 27.94 27.94 0.2K
12:11 27.94 27.94 27.94 27.94 0.5K
12:24 27.95 27.95 27.95 27.95 0.9K
12:25 27.95 27.95 27.94 27.94 0.4K
12:27 27.80 27.80 27.80 27.80 0.3K
12:30 27.97 27.97 27.97 27.97 0.3K
12:49 27.97 27.97 27.97 27.97 0.3K
13:02 27.97 27.97 27.97 27.97 0.3K
13:03 28.03 28.03 28.03 28.03 0.6K
13:25 28.08 28.08 28.08 28.08 1.2K
13:28 27.88 27.88 27.88 27.88 0.3K
13:30 27.79 27.79 27.79 27.79 1.3K
13:48 27.75 27.75 27.75 27.75 1.1K
14:09 27.67 27.67 27.67 27.67 1.6K
14:12 27.69 27.69 27.69 27.69 0.4K
14:17 27.63 27.63 27.63 27.63 0.3K
14:18 27.65 27.65 27.65 27.65 0.2K
14:35 27.78 27.78 27.78 27.78 0.7K
14:36 27.67 27.67 27.67 27.67 0.6K
14:58 27.62 27.62 27.62 27.62 1.1K
14:59 27.64 27.64 27.64 27.64 1.2K
15:15 27.87 27.87 27.87 27.87 0.5K
15:17 27.74 27.74 27.74 27.74 0.6K
15:28 27.85 27.85 27.85 27.85 1.8K
15:38 27.73 27.73 27.73 27.73 0.5K
15:40 27.73 27.73 27.73 27.73 2.0K
15:51 27.70 27.70 27.70 27.70 1.0K
15:53 27.70 27.77 27.58 27.58 2.5K
15:54 27.59 27.67 27.59 27.64 5.6K
15:55 27.72 27.72 27.71 27.71 5.6K
15:56 27.62 27.62 27.51 27.51 2.2K
15:58 27.58 27.72 27.58 27.72 6.4K
15:59 27.69 27.81 27.67 27.72 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available