Inhibrx Biosciences

INBX
🏛️ usa →
32.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.91 28.00 27.91 28.00 1.0K
09:31 28.55 28.55 28.00 28.00 4.2K
09:32 28.00 28.18 28.00 28.00 7.9K
09:33 28.00 28.18 27.50 28.18 10.3K
09:34 28.00 28.00 28.00 28.00 3.1K
09:35 27.74 28.00 27.55 28.00 2.4K
09:36 27.77 27.77 27.77 27.77 0.1K
09:37 27.48 28.25 27.48 28.25 0.8K
09:39 27.60 28.30 27.60 28.21 0.9K
09:40 27.68 27.81 27.63 27.66 1.7K
09:41 27.67 28.07 27.61 28.01 7.8K
09:42 28.05 28.05 27.65 27.85 1.6K
09:43 28.01 28.07 28.01 28.07 1.0K
09:44 27.75 28.08 27.75 28.08 0.5K
09:47 27.94 27.94 27.94 27.94 0.6K
09:50 27.94 27.94 27.94 27.94 0.2K
10:04 27.68 27.95 27.68 27.95 1.3K
10:14 27.26 27.75 27.26 27.75 1.0K
10:15 27.27 27.27 27.27 27.27 0.3K
10:19 27.37 27.37 27.26 27.26 2.1K
10:24 27.33 27.34 27.33 27.34 1.7K
10:25 27.57 27.57 27.57 27.57 0.1K
10:28 27.33 27.33 27.33 27.33 0.3K
10:35 27.29 27.44 27.29 27.44 4.0K
10:52 27.58 27.58 27.58 27.58 1.9K
10:53 27.58 27.58 27.58 27.58 0.5K
11:24 27.62 27.62 27.62 27.62 0.2K
11:33 27.53 27.53 27.53 27.53 0.6K
12:05 27.67 27.67 27.67 27.67 0.4K
12:06 27.68 27.68 27.65 27.65 0.4K
12:14 27.83 27.83 27.65 27.65 0.2K
12:16 27.83 27.83 27.83 27.83 0.2K
12:20 27.66 27.66 27.66 27.66 0.2K
12:21 27.85 27.85 27.64 27.64 1.6K
12:22 27.66 27.66 27.66 27.66 0.2K
12:23 27.76 27.76 27.76 27.76 0.5K
12:48 27.56 27.65 27.56 27.65 5.5K
12:49 27.74 27.76 27.74 27.76 4.1K
12:52 27.66 27.82 27.66 27.82 0.3K
12:54 27.65 27.84 27.65 27.84 0.4K
12:58 27.66 27.66 27.66 27.66 0.4K
13:04 27.73 27.73 27.61 27.61 0.4K
13:07 27.75 27.75 27.75 27.75 0.3K
13:12 27.71 27.71 27.71 27.71 0.2K
13:14 27.72 27.72 27.72 27.72 0.2K
13:17 27.72 27.72 27.72 27.72 0.2K
13:30 27.61 27.61 27.61 27.61 1.0K
13:31 27.53 27.53 27.53 27.53 0.1K
13:32 27.51 27.51 27.46 27.46 0.6K
13:35 27.45 27.45 27.45 27.45 0.1K
13:38 27.63 27.63 27.63 27.63 0.3K
13:40 27.63 27.63 27.63 27.63 0.5K
13:41 27.59 27.59 27.59 27.59 0.2K
13:42 27.60 27.60 27.60 27.60 0.6K
13:57 27.60 27.60 27.60 27.60 0.2K
13:59 27.61 27.61 27.61 27.61 0.2K
14:06 27.52 27.52 27.52 27.52 0.3K
14:10 27.51 27.51 27.42 27.42 1.5K
14:14 27.56 27.56 27.56 27.56 0.2K
14:18 27.57 27.57 27.57 27.57 0.3K
14:20 27.43 27.60 27.43 27.52 1.4K
14:21 27.61 27.61 27.61 27.61 0.9K
14:37 27.52 27.74 27.52 27.74 1.5K
14:38 27.83 27.83 27.68 27.68 1.5K
14:39 27.65 27.65 27.65 27.65 0.6K
14:43 27.60 27.61 27.60 27.61 2.0K
14:47 27.76 27.76 27.76 27.76 0.9K
14:48 27.79 27.82 27.79 27.82 0.6K
14:54 27.89 27.89 27.80 27.80 0.4K
14:55 27.90 27.90 27.90 27.90 0.7K
14:59 27.90 27.90 27.90 27.90 0.1K
15:00 27.91 27.91 27.91 27.91 0.1K
15:01 27.91 27.91 27.91 27.91 0.2K
15:03 28.00 28.00 28.00 28.00 0.8K
15:04 27.94 27.94 27.94 27.94 5.2K
15:05 28.10 28.10 27.94 27.94 0.7K
15:09 28.01 28.14 28.01 28.14 3.8K
15:10 28.20 28.30 28.20 28.30 1.0K
15:12 28.16 28.16 28.15 28.15 0.7K
15:14 28.23 28.23 28.23 28.23 0.2K
15:15 28.17 28.17 28.17 28.17 0.1K
15:18 28.17 28.17 28.17 28.17 0.4K
15:23 28.30 28.30 28.17 28.17 0.3K
15:26 28.30 28.30 28.30 28.30 0.1K
15:27 28.36 28.38 28.36 28.38 1.6K
15:28 28.42 28.53 28.39 28.45 2.1K
15:29 28.34 28.41 28.32 28.41 1.3K
15:30 28.31 28.31 28.31 28.31 0.6K
15:34 28.34 28.34 28.34 28.34 0.1K
15:35 28.34 28.34 28.34 28.34 0.2K
15:37 28.36 28.36 28.36 28.36 0.2K
15:42 28.43 28.43 28.43 28.43 0.3K
15:43 28.36 28.43 28.36 28.43 1.3K
15:44 28.45 28.48 28.45 28.48 1.5K
15:45 28.41 28.41 28.41 28.41 0.1K
15:46 28.44 28.44 28.44 28.44 0.1K
15:47 28.44 28.44 28.44 28.44 0.5K
15:48 28.40 28.40 28.40 28.40 0.7K
15:49 28.44 28.44 28.44 28.44 0.1K
15:50 28.46 28.46 28.40 28.40 0.8K
15:51 28.43 28.43 28.43 28.43 0.1K
15:52 28.36 28.36 28.34 28.34 0.4K
15:53 28.34 28.43 28.25 28.25 7.4K
15:54 28.27 28.27 28.11 28.22 3.5K
15:55 28.23 28.23 28.23 28.23 3.6K
15:57 28.26 28.27 28.15 28.20 4.4K
15:58 28.21 28.24 28.16 28.16 3.7K
15:59 28.16 28.19 28.13 28.18 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available