Inhibrx Biosciences

INBX
🏛️ usa →
33.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.63 28.47 27.63 28.47 1.1K
09:31 27.75 27.75 27.75 27.75 0.4K
09:32 27.88 27.88 27.88 27.88 0.7K
09:38 27.97 27.97 27.97 27.97 0.8K
09:39 28.78 28.78 28.78 28.78 0.2K
09:45 28.14 28.14 28.14 28.14 0.2K
09:52 28.49 28.49 28.49 28.49 2.0K
10:00 28.22 28.22 28.22 28.22 0.6K
10:01 27.99 27.99 27.99 27.99 0.6K
10:10 28.07 28.28 28.07 28.28 0.7K
10:12 27.98 28.00 27.98 28.00 1.0K
10:14 27.64 27.64 27.64 27.64 0.7K
10:30 28.21 28.21 28.21 28.21 0.3K
10:35 28.28 28.28 28.28 28.28 0.2K
10:37 28.29 28.29 28.29 28.29 0.5K
10:39 28.38 28.38 28.38 28.38 0.2K
10:44 28.38 28.38 28.38 28.38 0.2K
10:45 28.38 28.38 28.38 28.38 0.2K
10:48 28.41 28.41 28.41 28.41 0.3K
10:53 28.43 28.43 28.43 28.43 0.2K
10:57 28.38 28.38 28.38 28.38 0.1K
10:58 28.38 28.38 28.38 28.38 0.2K
11:02 28.41 28.41 28.41 28.41 0.1K
11:03 28.34 28.34 28.34 28.34 0.5K
11:11 28.46 28.57 28.46 28.57 0.7K
11:15 28.57 28.57 28.57 28.57 0.1K
11:20 28.54 28.54 28.54 28.54 0.1K
11:22 28.51 28.51 28.51 28.51 0.2K
11:25 28.60 28.60 28.60 28.60 0.1K
11:29 28.54 28.54 28.54 28.54 0.3K
11:33 28.53 28.53 28.53 28.53 0.1K
11:35 28.69 28.69 28.69 28.69 0.1K
11:36 28.56 28.56 28.56 28.56 0.1K
11:38 28.56 28.56 28.56 28.56 0.3K
11:39 28.56 28.56 28.56 28.56 0.2K
11:43 28.56 28.56 28.41 28.41 2.7K
11:47 28.59 28.59 28.59 28.59 0.5K
11:52 28.61 28.61 28.61 28.61 0.1K
11:53 28.33 28.33 28.33 28.33 0.2K
11:56 28.64 28.64 28.64 28.64 0.2K
11:59 28.31 28.31 28.31 28.31 0.2K
12:01 28.38 28.38 28.38 28.38 0.1K
12:05 28.48 28.48 28.48 28.48 0.1K
12:10 28.56 28.56 28.56 28.56 0.1K
12:14 28.46 28.46 28.46 28.46 0.3K
12:19 28.51 28.51 28.51 28.51 0.3K
12:23 28.51 28.51 28.51 28.51 0.2K
12:25 28.41 28.48 28.41 28.48 0.9K
12:28 28.62 28.62 28.62 28.62 0.1K
12:31 28.44 28.44 28.44 28.44 0.2K
12:32 28.44 28.44 28.44 28.44 0.1K
12:37 28.59 28.59 28.59 28.59 0.1K
12:39 28.35 28.35 28.35 28.35 0.3K
12:41 28.68 28.71 28.68 28.71 0.2K
12:46 28.69 28.69 28.69 28.69 0.2K
12:49 28.41 28.41 28.41 28.41 0.1K
12:50 28.59 28.59 28.59 28.59 0.1K
12:51 28.58 28.58 28.58 28.58 0.4K
12:55 28.52 28.52 28.52 28.52 0.2K
12:58 28.37 28.39 28.37 28.39 0.7K
12:59 28.56 28.56 28.56 28.56 0.5K
13:04 28.47 28.63 28.47 28.63 0.2K
13:08 28.51 28.51 28.34 28.34 0.6K
13:13 28.58 28.58 28.58 28.58 0.1K
13:17 28.64 28.64 28.64 28.64 0.4K
13:22 28.69 28.69 28.57 28.57 0.2K
13:23 28.52 28.52 28.52 28.52 0.2K
13:24 28.45 28.45 28.45 28.45 0.1K
13:26 28.69 28.69 28.69 28.69 0.4K
13:29 28.52 28.52 28.52 28.52 0.1K
13:31 28.63 28.63 28.63 28.63 0.1K
13:33 28.52 28.52 28.52 28.52 1.0K
13:34 28.52 28.60 28.40 28.46 3.1K
13:35 28.53 28.53 28.52 28.52 0.5K
13:40 28.56 28.56 28.56 28.56 1.1K
13:44 28.43 28.43 28.43 28.43 1.5K
13:45 28.20 28.20 28.20 28.20 2.0K
13:49 28.39 28.39 28.39 28.39 0.2K
13:53 28.19 28.19 28.19 28.19 0.1K
13:54 28.09 28.10 28.09 28.10 0.8K
13:58 28.34 28.34 28.34 28.34 0.1K
14:02 28.09 28.25 28.09 28.25 0.3K
14:07 28.25 28.25 28.25 28.25 0.2K
14:11 28.25 28.25 28.25 28.25 0.1K
14:16 28.25 28.25 27.95 27.95 0.8K
14:20 27.93 28.17 27.93 28.17 0.3K
14:25 28.17 28.17 28.17 28.17 0.1K
14:27 28.08 28.08 28.08 28.08 0.9K
14:31 28.18 28.18 28.18 28.18 0.3K
14:34 28.16 28.16 28.16 28.16 0.1K
14:37 27.94 27.94 27.94 27.94 0.5K
14:38 27.97 27.97 27.97 27.97 0.1K
14:39 28.10 28.10 28.10 28.10 0.2K
14:43 28.10 28.10 28.10 28.10 0.1K
14:48 28.15 28.17 28.15 28.17 0.3K
14:51 28.11 28.12 28.11 28.12 3.1K
14:52 28.12 28.12 28.12 28.12 0.1K
14:54 27.99 27.99 27.99 27.99 0.2K
14:55 27.98 27.98 27.98 27.98 0.2K
14:57 28.09 28.09 28.09 28.09 0.1K
15:01 28.09 28.09 28.09 28.09 0.1K
15:03 27.98 27.98 27.91 27.91 2.2K
15:04 27.93 27.93 27.93 27.93 0.1K
15:05 27.91 27.98 27.91 27.98 2.2K
15:06 28.19 28.19 28.19 28.19 0.2K
15:07 28.07 28.07 28.07 28.07 0.1K
15:09 28.09 28.15 28.09 28.15 1.3K
15:10 28.22 28.22 28.22 28.22 0.2K
15:15 28.22 28.22 28.22 28.22 0.2K
15:19 28.24 28.24 28.24 28.24 0.6K
15:24 28.22 28.22 28.22 28.22 0.2K
15:28 28.10 28.65 28.10 28.65 7.2K
15:30 28.48 28.48 28.48 28.48 0.5K
15:33 28.62 28.62 28.62 28.62 0.2K
15:36 28.44 28.44 28.44 28.44 0.4K
15:37 28.61 28.61 28.61 28.61 0.1K
15:38 28.63 28.63 28.63 28.63 0.3K
15:42 28.66 28.66 28.66 28.66 0.2K
15:46 28.67 28.67 28.67 28.67 0.2K
15:47 28.67 28.67 28.67 28.67 0.5K
15:51 28.67 28.67 28.67 28.67 0.2K
15:52 28.58 28.77 28.58 28.67 6.0K
15:53 28.76 28.76 28.66 28.66 0.7K
15:54 28.69 28.75 28.50 28.50 8.3K
15:55 28.61 28.61 28.61 28.61 1.6K
15:56 28.38 28.38 28.38 28.38 0.8K
15:58 28.42 28.46 28.37 28.37 5.1K
15:59 28.44 28.45 28.30 28.45 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available