Inhibrx Biosciences

INBX
🏛️ usa →
32.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.52 27.52 27.52 27.52 0.9K
09:52 27.33 27.33 27.27 27.27 4.1K
10:03 26.83 26.83 26.83 26.83 11.8K
10:05 27.00 27.00 26.82 26.82 0.3K
10:06 26.82 27.00 26.82 27.00 1.3K
10:19 27.19 27.19 27.19 27.19 6.6K
10:20 26.89 26.89 26.87 26.87 0.7K
10:21 26.87 26.87 26.87 26.87 0.1K
10:22 26.92 26.92 26.91 26.91 0.5K
10:23 27.19 27.19 27.16 27.16 0.8K
10:24 27.16 27.16 27.13 27.13 0.2K
10:25 27.10 27.11 27.10 27.11 0.8K
10:26 27.19 27.19 27.06 27.16 3.7K
10:27 27.16 27.17 27.06 27.14 0.4K
10:28 27.13 27.22 27.13 27.22 1.0K
10:30 27.09 27.09 27.09 27.09 0.2K
10:40 27.25 27.31 27.18 27.31 1.3K
10:47 27.19 27.19 27.19 27.19 0.2K
10:50 27.31 27.31 27.31 27.31 0.2K
10:51 27.38 27.38 27.38 27.38 0.5K
11:01 27.25 27.25 27.25 27.25 0.1K
11:02 27.32 27.32 27.32 27.32 0.2K
11:04 27.35 27.35 27.35 27.35 0.1K
11:06 27.38 27.38 27.38 27.38 0.2K
11:07 27.38 27.38 27.38 27.38 0.4K
11:08 27.41 27.55 27.41 27.52 1.5K
11:13 27.32 27.32 27.32 27.32 0.1K
11:14 27.50 27.50 27.50 27.50 0.3K
11:30 27.32 27.32 27.32 27.32 0.8K
11:43 27.22 27.22 27.22 27.22 0.9K
11:47 27.22 27.22 27.22 27.22 0.8K
11:48 27.10 27.10 27.10 27.10 0.2K
12:01 27.22 27.22 27.22 27.22 0.2K
12:02 27.22 27.22 27.05 27.05 1.3K
12:24 27.15 27.15 27.15 27.15 0.1K
12:26 27.18 27.18 27.18 27.18 0.5K
12:31 27.16 27.16 27.16 27.16 0.6K
12:36 27.27 27.27 27.27 27.27 0.5K
12:42 27.26 27.26 27.24 27.24 0.9K
13:23 27.26 27.26 27.26 27.26 0.5K
13:37 27.20 27.20 27.20 27.20 0.3K
13:38 27.19 27.19 27.19 27.19 0.6K
14:03 27.22 27.22 27.22 27.22 0.2K
14:06 27.22 27.22 27.22 27.22 1.4K
14:29 27.30 27.30 27.27 27.27 0.3K
14:30 27.20 27.20 27.20 27.20 0.3K
14:33 27.06 27.06 27.06 27.06 0.6K
14:42 27.09 27.09 27.09 27.09 0.3K
14:53 27.11 27.11 27.11 27.11 0.2K
14:56 27.13 27.13 27.13 27.13 0.3K
15:05 27.12 27.12 27.12 27.12 0.2K
15:06 27.12 27.12 27.12 27.12 0.3K
15:10 27.12 27.12 27.12 27.12 0.3K
15:11 27.12 27.12 27.12 27.12 0.1K
15:12 27.11 27.12 27.11 27.12 0.5K
15:22 27.15 27.18 27.15 27.18 1.4K
15:23 27.11 27.20 27.11 27.20 1.3K
15:24 27.21 27.21 27.13 27.13 1.9K
15:31 27.12 27.12 27.12 27.12 0.6K
15:35 27.12 27.12 27.12 27.12 0.1K
15:37 27.08 27.08 26.99 26.99 1.9K
15:46 26.96 26.96 26.96 26.96 0.3K
15:47 26.96 26.96 26.96 26.96 0.1K
15:48 27.08 27.08 27.08 27.08 0.4K
15:50 26.97 27.08 26.97 27.08 0.3K
15:51 27.08 27.08 27.08 27.08 1.5K
15:52 27.08 27.08 27.08 27.08 0.2K
15:53 26.98 27.08 26.97 27.08 0.9K
15:54 27.08 27.08 27.08 27.08 0.9K
15:55 27.03 27.06 27.03 27.06 2.1K
15:56 27.07 27.08 27.07 27.08 1.9K
15:57 27.07 27.07 27.07 27.07 0.2K
15:58 27.06 27.12 27.06 27.12 1.9K
15:59 27.08 27.19 27.02 27.19 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available