Inhibrx Biosciences

INBX
🏛️ usa →
32.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.53 27.53 27.53 27.53 0.8K
09:33 26.20 26.20 26.20 26.20 0.5K
09:35 27.08 27.08 27.08 27.08 0.2K
09:37 27.17 27.17 27.17 27.17 0.2K
09:39 27.17 27.17 27.17 27.17 1.6K
09:47 27.22 27.22 27.22 27.22 0.1K
09:49 27.22 27.22 27.22 27.22 2.0K
09:57 27.64 27.64 27.64 27.64 1.6K
10:00 27.76 27.76 27.76 27.76 0.8K
10:19 27.79 27.79 27.79 27.79 0.7K
10:37 27.88 27.88 27.88 27.88 0.4K
10:40 27.89 27.89 27.89 27.89 0.2K
10:46 27.89 27.89 27.89 27.89 0.3K
10:47 27.79 27.79 27.79 27.79 0.4K
10:53 27.58 27.58 27.58 27.58 2.0K
10:54 27.50 27.50 27.50 27.50 0.8K
10:59 27.41 27.41 27.41 27.41 0.3K
11:03 27.61 27.61 27.61 27.61 0.6K
11:04 27.80 27.80 27.80 27.80 1.6K
11:16 27.57 27.57 27.57 27.57 0.3K
11:17 27.56 27.56 27.55 27.55 0.8K
11:20 27.47 27.47 27.39 27.39 0.6K
11:27 27.46 27.46 27.46 27.46 0.5K
11:28 27.53 27.53 27.53 27.53 0.9K
11:35 27.57 27.57 27.48 27.48 1.1K
11:36 27.52 27.52 27.52 27.52 0.5K
11:46 27.40 27.47 27.40 27.47 0.6K
11:48 27.42 27.42 27.42 27.42 0.3K
11:53 27.35 27.35 27.35 27.35 0.2K
11:56 27.35 27.35 27.35 27.35 0.6K
11:58 27.36 27.36 27.36 27.36 0.5K
12:00 27.50 27.50 27.50 27.50 0.6K
12:02 27.45 27.45 27.45 27.45 0.3K
12:03 27.44 27.44 27.39 27.39 0.7K
12:12 27.38 27.38 27.38 27.38 0.2K
12:19 27.33 27.33 27.33 27.33 0.2K
12:21 27.43 27.43 27.43 27.43 0.3K
12:25 27.35 27.35 27.35 27.35 0.5K
12:26 27.36 27.36 27.36 27.36 0.4K
12:32 27.25 27.26 27.25 27.26 1.4K
12:36 27.26 27.26 27.26 27.26 0.5K
12:37 27.10 27.10 27.10 27.10 0.2K
12:41 27.08 27.12 27.08 27.12 1.2K
12:54 27.15 27.15 27.11 27.11 0.7K
12:56 27.15 27.15 27.15 27.15 0.5K
12:58 27.17 27.17 27.17 27.17 0.5K
13:04 27.27 27.35 27.27 27.32 1.3K
13:05 27.25 27.25 27.25 27.25 1.3K
13:16 27.37 27.37 27.37 27.37 0.4K
13:18 27.37 27.37 27.37 27.37 0.6K
13:25 27.63 27.63 27.63 27.63 1.2K
13:29 27.62 27.62 27.62 27.62 0.3K
13:34 27.70 27.70 27.70 27.70 0.7K
13:47 27.58 27.58 27.55 27.55 0.6K
13:48 27.55 27.55 27.55 27.55 0.6K
13:59 27.33 27.33 27.33 27.33 0.8K
14:01 27.36 27.36 27.36 27.36 0.4K
14:06 27.35 27.35 27.35 27.35 0.6K
14:11 27.50 27.50 27.50 27.50 0.7K
14:13 27.50 27.50 27.50 27.50 0.2K
14:16 27.52 27.52 27.52 27.52 0.1K
14:18 27.53 27.53 27.53 27.53 0.1K
14:21 27.53 27.53 27.53 27.53 0.1K
14:25 27.74 27.74 27.59 27.60 2.3K
14:26 27.58 27.58 27.58 27.58 0.3K
14:30 27.78 27.78 27.78 27.78 0.2K
14:39 27.63 27.63 27.63 27.63 0.3K
14:48 27.44 27.44 27.44 27.44 9.2K
14:50 27.44 27.44 27.44 27.44 0.6K
14:53 27.35 27.35 27.33 27.33 0.8K
14:54 27.26 27.26 27.26 27.26 1.6K
14:55 27.20 27.29 27.20 27.29 1.3K
14:57 27.34 27.34 27.16 27.16 1.5K
14:59 27.10 27.10 27.10 27.10 4.4K
15:00 27.11 27.11 27.11 27.11 4.5K
15:01 27.23 27.23 27.20 27.20 2.3K
15:06 27.06 27.06 27.03 27.04 1.4K
15:07 27.04 27.04 27.04 27.04 1.3K
15:09 26.96 26.96 26.96 26.96 1.0K
15:11 26.99 26.99 26.99 26.99 1.9K
15:18 27.03 27.03 27.03 27.03 1.0K
15:19 27.05 27.05 27.05 27.05 0.1K
15:20 27.00 27.00 27.00 27.00 2.0K
15:21 27.02 27.02 27.02 27.02 0.2K
15:24 27.02 27.02 27.02 27.02 0.1K
15:25 27.02 27.06 27.02 27.06 1.3K
15:27 27.02 27.02 27.02 27.02 0.6K
15:29 27.00 27.00 27.00 27.00 0.6K
15:30 27.00 27.05 27.00 27.05 1.5K
15:34 27.03 27.03 27.03 27.03 0.5K
15:38 27.03 27.03 27.02 27.02 1.8K
15:41 27.00 27.00 27.00 27.00 0.9K
15:43 27.03 27.03 27.03 27.03 0.9K
15:44 27.03 27.03 27.03 27.03 1.1K
15:47 27.03 27.03 27.03 27.03 0.2K
15:50 26.96 27.00 26.95 27.00 1.3K
15:51 27.05 27.08 27.05 27.08 2.8K
15:53 27.34 27.34 27.34 27.34 1.0K
15:54 27.23 27.25 27.23 27.25 4.1K
15:55 27.31 27.31 27.31 27.31 0.1K
15:56 27.27 27.27 27.25 27.25 2.7K
15:57 27.27 27.30 27.27 27.28 2.6K
15:58 27.29 27.29 27.20 27.20 14.6K
15:59 27.19 27.27 27.12 27.12 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available