Inhibrx Biosciences

INBX
🏛️ usa →
32.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.04 29.04 29.04 29.04 0.8K
09:34 28.58 28.59 28.58 28.59 0.5K
09:35 28.58 28.58 28.58 28.58 0.1K
09:36 28.60 28.60 28.60 28.60 0.2K
09:37 28.59 28.59 28.59 28.59 0.2K
09:40 28.59 28.59 28.59 28.59 0.2K
09:43 28.73 28.73 28.73 28.73 0.2K
09:46 28.73 28.73 28.73 28.73 0.2K
09:50 28.60 28.60 28.60 28.60 0.6K
09:53 28.65 28.65 28.65 28.65 0.1K
09:55 28.99 28.99 28.99 28.99 0.2K
09:58 28.65 28.65 28.65 28.65 0.1K
10:00 28.99 28.99 28.99 28.99 1.5K
10:01 28.99 28.99 28.99 28.99 0.7K
10:03 29.09 29.09 29.09 29.09 0.2K
10:07 29.09 29.09 29.09 29.09 0.3K
10:12 29.51 29.51 29.51 29.51 1.1K
10:23 29.54 29.54 29.54 29.54 0.1K
10:26 29.56 29.56 29.56 29.56 0.4K
10:27 29.56 29.56 29.56 29.56 0.2K
10:32 29.56 29.56 29.55 29.55 0.3K
10:34 29.56 29.56 29.56 29.56 2.1K
10:38 29.31 29.31 29.31 29.31 0.4K
10:39 29.39 29.39 29.39 29.39 0.8K
10:44 29.46 29.46 29.46 29.46 0.3K
10:49 29.46 29.46 29.46 29.46 0.8K
11:08 29.48 29.48 29.48 29.48 0.9K
11:17 29.23 29.23 29.23 29.23 0.3K
11:18 29.08 29.22 29.08 29.22 2.0K
11:19 29.23 29.23 29.23 29.23 1.7K
11:46 29.19 29.19 29.19 29.19 0.5K
11:49 29.30 29.30 29.30 29.30 0.2K
11:52 29.10 29.10 29.09 29.09 1.3K
12:00 29.11 29.11 29.11 29.11 0.2K
12:04 29.10 29.10 29.10 29.10 0.3K
12:15 29.10 29.10 29.10 29.10 0.3K
12:16 29.10 29.10 29.10 29.10 0.3K
12:21 29.17 29.17 29.17 29.17 0.4K
12:27 29.26 29.26 29.26 29.26 0.7K
12:36 29.56 29.56 29.56 29.56 0.3K
12:52 29.44 29.44 29.44 29.44 0.4K
12:55 29.21 29.21 29.21 29.21 0.1K
13:01 29.16 29.16 29.16 29.16 0.8K
13:02 29.31 29.31 29.31 29.31 1.2K
13:14 29.36 29.36 29.36 29.36 0.2K
13:17 29.35 29.35 29.35 29.35 0.3K
13:22 29.40 29.40 29.40 29.40 15.1K
13:28 29.30 29.32 29.30 29.32 4.3K
13:39 29.37 29.37 29.37 29.37 0.1K
13:43 29.37 29.37 29.37 29.37 0.1K
13:46 29.19 29.19 29.19 29.19 0.2K
13:50 29.17 29.17 29.17 29.17 0.5K
13:51 29.23 29.23 29.23 29.23 0.2K
13:55 29.28 29.28 29.23 29.23 0.3K
13:56 29.27 29.27 29.27 29.27 1.2K
13:59 29.37 29.37 29.37 29.37 1.3K
14:34 29.26 29.26 29.15 29.15 1.6K
14:55 29.42 29.42 29.42 29.42 0.6K
14:58 29.33 29.33 29.33 29.33 1.5K
15:06 29.47 29.47 29.47 29.47 0.9K
15:09 29.58 29.58 29.58 29.58 3.2K
15:12 29.65 29.65 29.65 29.65 2.0K
15:18 29.79 29.79 29.79 29.79 0.1K
15:19 29.68 29.77 29.68 29.77 3.1K
15:29 29.74 29.74 29.74 29.74 2.2K
15:30 29.59 29.59 29.59 29.59 3.1K
15:35 29.63 29.63 29.63 29.63 24.6K
15:36 29.63 29.64 29.63 29.64 1.4K
15:39 29.57 29.57 29.57 29.57 1.0K
15:40 29.57 29.57 29.57 29.57 0.2K
15:41 29.57 29.57 29.57 29.57 1.2K
15:42 29.58 29.58 29.58 29.58 0.1K
15:43 29.43 29.43 29.43 29.43 0.8K
15:44 29.62 29.62 29.53 29.53 0.8K
15:45 29.57 29.57 29.57 29.57 1.7K
15:46 29.70 29.70 29.70 29.70 0.6K
15:47 29.74 29.78 29.74 29.78 1.5K
15:48 29.79 29.79 29.79 29.79 0.1K
15:49 29.79 29.79 29.79 29.79 0.8K
15:50 29.59 29.73 29.59 29.73 0.9K
15:51 29.77 29.77 29.76 29.76 0.2K
15:52 29.76 29.88 29.76 29.76 4.0K
15:53 29.72 29.76 29.72 29.76 0.5K
15:54 29.68 29.68 29.63 29.67 3.1K
15:55 29.66 29.76 29.66 29.76 1.1K
15:56 29.65 29.65 29.64 29.64 1.1K
15:57 29.68 29.72 29.68 29.72 5.1K
15:58 29.73 29.74 29.71 29.74 5.7K
15:59 29.74 29.83 29.70 29.70 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available