Inhwa Precision

101930
🏛️ south-korea →
56,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,200.00 33,300.00 32,450.00 32,550.00 0.0K
09:05 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
09:10 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
09:15 32,900.00 32,900.00 32,800.00 32,800.00 0.1K
09:20 32,800.00 32,800.00 32,750.00 32,750.00 0.2K
09:25 32,750.00 32,750.00 32,650.00 32,650.00 0.0K
09:30 32,750.00 32,750.00 32,600.00 32,700.00 0.6K
09:35 32,800.00 32,800.00 32,700.00 32,800.00 0.2K
09:40 32,800.00 32,800.00 32,800.00 32,800.00 0.1K
09:45 32,800.00 32,900.00 32,800.00 32,900.00 0.0K
09:50 32,900.00 32,900.00 32,800.00 32,800.00 0.2K
09:55 32,750.00 32,750.00 32,700.00 32,700.00 0.0K
10:00 32,550.00 32,600.00 32,550.00 32,600.00 0.0K
10:10 32,600.00 32,750.00 32,600.00 32,750.00 0.1K
10:15 32,750.00 32,800.00 32,750.00 32,800.00 0.1K
10:20 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
10:25 32,850.00 32,900.00 32,850.00 32,900.00 0.0K
10:30 32,950.00 33,000.00 32,950.00 33,000.00 0.2K
10:35 33,000.00 33,000.00 33,000.00 33,000.00 0.2K
10:40 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
10:45 33,100.00 33,150.00 33,100.00 33,150.00 0.2K
10:55 33,250.00 33,250.00 33,250.00 33,250.00 0.2K
11:00 33,250.00 33,300.00 33,250.00 33,300.00 0.1K
11:05 33,300.00 33,300.00 33,300.00 33,300.00 0.2K
11:10 33,300.00 33,400.00 33,300.00 33,400.00 0.1K
11:15 33,250.00 33,250.00 33,200.00 33,200.00 0.1K
11:20 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
11:25 33,000.00 33,000.00 33,000.00 33,000.00 0.2K
11:30 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
11:35 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
11:40 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
11:50 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:55 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
12:00 33,250.00 33,250.00 33,250.00 33,250.00 0.1K
12:05 33,350.00 33,550.00 33,350.00 33,550.00 0.5K
12:10 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
12:15 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
12:20 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
12:30 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
12:35 33,750.00 33,750.00 33,750.00 33,750.00 0.2K
12:40 33,750.00 33,750.00 33,600.00 33,750.00 2.0K
12:45 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
12:50 33,700.00 33,700.00 33,350.00 33,350.00 0.1K
12:55 33,350.00 33,400.00 33,350.00 33,400.00 0.0K
13:00 33,400.00 33,400.00 33,350.00 33,350.00 0.1K
13:10 33,350.00 33,550.00 33,350.00 33,550.00 0.1K
13:15 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
13:20 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
13:25 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
13:30 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:35 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
13:40 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
13:45 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
13:50 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
13:55 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
14:00 33,750.00 34,100.00 33,750.00 34,100.00 1.4K
14:05 34,200.00 34,300.00 34,100.00 34,100.00 0.6K
14:10 34,150.00 34,150.00 34,000.00 34,000.00 0.1K
14:15 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
14:20 33,950.00 34,150.00 33,800.00 33,800.00 0.5K
14:30 34,050.00 34,050.00 34,000.00 34,050.00 0.1K
14:35 34,100.00 34,100.00 34,050.00 34,050.00 0.1K
14:40 34,050.00 34,050.00 34,000.00 34,050.00 0.2K
14:45 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
14:50 34,000.00 34,000.00 33,850.00 33,850.00 0.3K
14:55 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
15:00 34,000.00 34,000.00 33,850.00 33,850.00 0.0K
15:05 33,850.00 33,850.00 33,850.00 33,850.00 0.2K
15:10 33,900.00 33,950.00 33,800.00 33,800.00 0.0K
15:15 33,800.00 34,000.00 33,800.00 34,000.00 0.0K
15:25 34,000.00 34,000.00 34,000.00 34,000.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available