Inhwa Precision

101930
🏛️ south-korea →
56,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,750.00 35,950.00 35,450.00 35,500.00 2.7K
09:05 35,500.00 35,500.00 35,250.00 35,250.00 1.6K
09:10 35,250.00 35,250.00 34,800.00 34,950.00 4.0K
09:15 34,950.00 35,450.00 34,950.00 35,050.00 2.0K
09:20 35,200.00 35,300.00 34,850.00 35,000.00 3.2K
09:25 35,000.00 35,100.00 35,000.00 35,000.00 1.4K
09:30 34,850.00 35,500.00 34,850.00 35,450.00 3.5K
09:35 35,450.00 35,750.00 35,300.00 35,300.00 1.0K
09:40 35,300.00 35,350.00 35,150.00 35,250.00 0.0K
09:45 35,250.00 35,300.00 35,200.00 35,300.00 0.7K
09:50 35,300.00 35,350.00 35,100.00 35,250.00 0.8K
09:55 35,150.00 35,150.00 35,050.00 35,050.00 0.8K
10:00 35,150.00 35,300.00 35,150.00 35,300.00 1.0K
10:05 35,350.00 35,750.00 35,350.00 35,750.00 0.6K
10:10 35,600.00 35,800.00 35,600.00 35,750.00 0.2K
10:15 35,750.00 35,850.00 35,150.00 35,150.00 2.6K
10:20 35,150.00 35,300.00 35,150.00 35,150.00 0.1K
10:25 35,150.00 35,450.00 35,150.00 35,350.00 0.2K
10:30 35,300.00 35,300.00 35,200.00 35,300.00 0.3K
10:35 35,300.00 35,300.00 35,250.00 35,250.00 0.1K
10:40 35,250.00 35,250.00 35,000.00 35,200.00 0.8K
10:45 35,100.00 35,300.00 35,100.00 35,300.00 0.5K
10:50 35,300.00 35,300.00 35,200.00 35,200.00 0.1K
10:55 35,150.00 35,150.00 35,050.00 35,150.00 0.3K
11:00 35,150.00 35,200.00 35,100.00 35,150.00 0.4K
11:10 35,150.00 35,150.00 35,050.00 35,050.00 0.5K
11:15 35,050.00 35,150.00 35,050.00 35,150.00 0.2K
11:20 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
11:25 35,250.00 35,250.00 35,050.00 35,050.00 0.2K
11:30 35,100.00 35,250.00 35,100.00 35,100.00 0.1K
11:35 35,250.00 35,300.00 35,250.00 35,300.00 0.1K
11:40 35,300.00 35,300.00 35,100.00 35,100.00 0.0K
11:45 35,250.00 35,350.00 35,200.00 35,350.00 0.2K
11:50 35,500.00 35,500.00 35,350.00 35,350.00 0.1K
11:55 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
12:00 35,450.00 35,550.00 35,400.00 35,400.00 0.4K
12:05 35,350.00 35,350.00 35,350.00 35,350.00 0.1K
12:10 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
12:15 35,200.00 35,200.00 35,150.00 35,150.00 0.2K
12:20 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
12:25 35,150.00 35,150.00 35,100.00 35,150.00 0.0K
12:30 35,150.00 35,200.00 35,100.00 35,100.00 0.4K
12:35 35,100.00 35,100.00 35,050.00 35,050.00 0.2K
12:40 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
12:45 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
12:50 35,100.00 35,100.00 35,000.00 35,050.00 0.0K
12:55 35,000.00 35,000.00 34,850.00 34,850.00 2.3K
13:00 34,850.00 34,900.00 34,800.00 34,850.00 0.4K
13:05 34,850.00 34,850.00 34,800.00 34,800.00 0.3K
13:15 35,100.00 35,100.00 34,950.00 34,950.00 0.2K
13:20 34,950.00 34,950.00 34,950.00 34,950.00 0.3K
13:25 35,000.00 35,000.00 34,900.00 34,950.00 0.4K
13:30 35,000.00 35,100.00 34,900.00 35,000.00 0.5K
13:35 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
13:40 35,050.00 35,050.00 35,000.00 35,050.00 0.2K
13:45 35,050.00 35,100.00 35,050.00 35,050.00 0.8K
13:50 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
13:55 35,050.00 35,050.00 35,000.00 35,000.00 0.1K
14:00 35,000.00 35,050.00 34,950.00 35,050.00 0.2K
14:05 35,050.00 35,050.00 35,000.00 35,000.00 0.1K
14:10 35,100.00 35,100.00 34,950.00 34,950.00 0.3K
14:15 35,000.00 35,100.00 35,000.00 35,100.00 1.4K
14:20 35,250.00 35,250.00 35,200.00 35,250.00 0.1K
14:25 35,250.00 35,300.00 35,250.00 35,250.00 0.1K
14:30 35,250.00 35,300.00 35,200.00 35,300.00 0.1K
14:35 35,300.00 35,300.00 35,200.00 35,200.00 0.1K
14:40 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
14:45 35,150.00 35,200.00 35,150.00 35,200.00 0.2K
14:50 35,150.00 35,300.00 35,150.00 35,300.00 0.1K
14:55 35,300.00 35,300.00 35,200.00 35,200.00 0.0K
15:00 35,200.00 35,200.00 35,100.00 35,200.00 0.1K
15:05 35,300.00 35,300.00 35,100.00 35,100.00 0.5K
15:10 35,100.00 35,200.00 35,100.00 35,200.00 0.0K
15:15 35,100.00 35,300.00 35,050.00 35,300.00 0.2K
15:25 35,550.00 35,550.00 35,550.00 35,550.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available