Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 33,850.00 34,650.00 33,850.00 34,400.00 0.2K
09:05 34,300.00 34,300.00 33,850.00 33,850.00 0.5K
09:10 33,900.00 34,150.00 33,750.00 34,000.00 0.4K
09:15 34,000.00 34,200.00 33,900.00 34,150.00 0.2K
09:20 34,200.00 34,200.00 34,050.00 34,100.00 0.2K
09:25 34,100.00 34,200.00 34,100.00 34,200.00 0.1K
09:30 34,200.00 34,400.00 34,100.00 34,350.00 0.1K
09:35 34,350.00 34,500.00 34,200.00 34,200.00 0.6K
09:40 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
09:45 34,200.00 34,250.00 34,000.00 34,250.00 0.3K
09:50 34,300.00 34,300.00 34,200.00 34,200.00 0.1K
09:55 34,250.00 34,500.00 34,150.00 34,200.00 0.6K
10:00 34,300.00 34,400.00 34,200.00 34,300.00 0.2K
10:05 34,200.00 34,350.00 34,200.00 34,350.00 0.3K
10:10 34,300.00 34,300.00 34,100.00 34,100.00 0.2K
10:15 34,100.00 34,150.00 34,100.00 34,150.00 0.0K
10:20 34,150.00 34,350.00 34,150.00 34,350.00 0.1K
10:25 34,400.00 34,450.00 34,150.00 34,250.00 0.5K
10:30 34,400.00 34,400.00 34,250.00 34,350.00 0.1K
10:40 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
10:45 34,200.00 34,200.00 34,000.00 34,000.00 0.6K
10:50 34,000.00 34,150.00 33,950.00 34,150.00 0.3K
10:55 34,150.00 34,350.00 34,150.00 34,250.00 0.1K
11:05 34,250.00 34,250.00 34,150.00 34,150.00 0.0K
11:15 34,150.00 34,400.00 34,150.00 34,250.00 0.3K
11:20 34,300.00 34,350.00 34,300.00 34,350.00 0.0K
11:25 34,400.00 34,400.00 34,300.00 34,300.00 0.0K
11:30 34,450.00 34,450.00 34,350.00 34,400.00 0.2K
11:35 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
11:40 34,350.00 34,350.00 34,300.00 34,300.00 0.0K
11:45 34,300.00 34,300.00 34,250.00 34,250.00 0.1K
11:50 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
11:55 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
12:05 34,250.00 34,250.00 34,150.00 34,150.00 0.2K
12:10 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
12:15 34,200.00 34,300.00 34,200.00 34,300.00 0.0K
12:25 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
12:35 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
12:45 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
12:55 34,250.00 34,250.00 34,100.00 34,100.00 1.0K
13:00 34,100.00 34,100.00 34,050.00 34,100.00 0.2K
13:05 34,000.00 34,000.00 33,950.00 33,950.00 0.2K
13:10 33,950.00 33,950.00 33,950.00 33,950.00 0.2K
13:15 33,950.00 34,150.00 33,900.00 33,950.00 0.5K
13:20 34,000.00 34,000.00 33,850.00 33,850.00 2.1K
13:25 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
13:30 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
13:35 33,900.00 34,000.00 33,900.00 34,000.00 1.2K
13:40 34,150.00 34,250.00 34,150.00 34,250.00 0.1K
13:45 34,250.00 34,250.00 34,150.00 34,150.00 0.6K
13:50 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
13:55 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
14:00 34,050.00 34,150.00 34,050.00 34,150.00 0.1K
14:10 34,150.00 34,150.00 34,050.00 34,100.00 0.2K
14:15 34,000.00 34,050.00 33,900.00 34,050.00 0.1K
14:20 34,050.00 34,100.00 34,050.00 34,100.00 0.0K
14:25 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:30 34,050.00 34,100.00 34,050.00 34,100.00 0.1K
14:35 34,200.00 34,200.00 34,100.00 34,100.00 0.6K
14:40 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
14:45 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
14:50 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
15:00 34,050.00 34,150.00 34,050.00 34,150.00 0.0K
15:05 34,100.00 34,100.00 34,050.00 34,050.00 0.1K
15:10 34,050.00 34,150.00 34,050.00 34,150.00 0.0K
15:25 33,900.00 33,900.00 33,900.00 33,900.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available