InMode

INMD
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.35 14.35 14.35 14.35 15.4K
09:31 14.37 14.38 14.37 14.38 1.2K
09:32 14.36 14.36 14.36 14.36 0.6K
09:33 14.36 14.36 14.36 14.36 0.7K
09:34 14.36 14.36 14.36 14.36 0.9K
09:35 14.33 14.33 14.33 14.33 0.8K
09:36 14.32 14.32 14.32 14.32 5.0K
09:37 14.30 14.30 14.30 14.30 0.4K
09:38 14.29 14.29 14.29 14.29 0.2K
09:40 14.25 14.25 14.25 14.25 0.7K
09:41 14.26 14.26 14.25 14.25 1.1K
09:42 14.28 14.28 14.26 14.26 2.4K
09:43 14.27 14.27 14.27 14.27 0.4K
09:44 14.26 14.26 14.26 14.26 0.1K
09:45 14.25 14.25 14.25 14.25 0.2K
09:46 14.25 14.25 14.25 14.25 0.7K
09:47 14.25 14.25 14.23 14.23 7.1K
09:48 14.19 14.19 14.16 14.16 1.6K
09:49 14.16 14.17 14.15 14.16 5.3K
09:50 14.17 14.17 14.17 14.17 0.8K
09:51 14.17 14.19 14.17 14.19 1.5K
09:52 14.19 14.19 14.19 14.19 0.4K
09:53 14.18 14.18 14.18 14.18 0.4K
09:55 14.20 14.21 14.19 14.20 3.3K
09:56 14.20 14.21 14.20 14.21 1.1K
09:57 14.20 14.20 14.20 14.20 0.3K
09:59 14.20 14.20 14.19 14.19 0.5K
10:00 14.20 14.20 14.20 14.20 0.6K
10:01 14.19 14.19 14.19 14.19 1.2K
10:02 14.21 14.25 14.21 14.25 7.1K
10:03 14.27 14.31 14.27 14.31 2.7K
10:04 14.33 14.33 14.33 14.33 1.2K
10:06 14.34 14.34 14.34 14.34 1.0K
10:07 14.33 14.33 14.33 14.33 1.6K
10:08 14.27 14.28 14.26 14.28 2.3K
10:09 14.29 14.30 14.29 14.29 1.9K
10:10 14.30 14.30 14.30 14.30 0.2K
10:11 14.29 14.29 14.28 14.28 1.9K
10:13 14.27 14.27 14.25 14.27 2.8K
10:14 14.27 14.27 14.26 14.26 0.8K
10:15 14.27 14.27 14.26 14.26 2.3K
10:18 14.23 14.23 14.23 14.23 0.3K
10:19 14.23 14.24 14.23 14.23 1.9K
10:20 14.24 14.25 14.24 14.25 3.4K
10:21 14.25 14.25 14.25 14.25 2.9K
10:22 14.25 14.25 14.25 14.25 2.1K
10:23 14.24 14.24 14.22 14.22 4.0K
10:24 14.21 14.22 14.21 14.21 5.6K
10:25 14.22 14.23 14.22 14.23 2.9K
10:27 14.23 14.23 14.23 14.23 5.1K
10:28 14.23 14.24 14.23 14.24 1.0K
10:29 14.23 14.23 14.23 14.23 1.4K
10:30 14.21 14.21 14.21 14.21 3.6K
10:32 14.24 14.24 14.24 14.24 2.3K
10:33 14.20 14.20 14.20 14.20 12.2K
10:35 14.20 14.20 14.15 14.15 4.2K
10:36 14.17 14.21 14.17 14.21 13.5K
10:37 14.20 14.20 14.19 14.19 3.9K
10:38 14.20 14.20 14.19 14.20 2.4K
10:39 14.19 14.19 14.19 14.19 2.1K
10:40 14.15 14.15 14.14 14.14 3.4K
10:41 14.16 14.16 14.16 14.16 5.3K
10:43 14.13 14.13 14.13 14.13 0.4K
10:44 14.12 14.12 14.11 14.11 4.4K
10:45 14.11 14.11 14.11 14.11 2.9K
10:46 14.12 14.13 14.12 14.12 1.2K
10:47 14.11 14.12 14.11 14.12 2.5K
10:50 14.13 14.13 14.12 14.12 2.0K
10:52 14.10 14.10 14.10 14.10 1.4K
10:53 14.08 14.09 14.08 14.09 9.4K
10:54 14.09 14.10 14.08 14.08 5.2K
10:56 14.09 14.09 14.09 14.09 0.8K
10:57 14.09 14.09 14.09 14.09 0.8K
10:58 14.09 14.09 14.08 14.08 6.2K
11:00 14.08 14.09 14.08 14.09 7.9K
11:01 14.10 14.10 14.10 14.10 1.7K
11:04 14.09 14.09 14.09 14.09 1.3K
11:06 14.11 14.11 14.11 14.11 2.8K
11:07 14.10 14.10 14.10 14.10 0.8K
11:08 14.11 14.11 14.11 14.11 0.1K
11:09 14.10 14.10 14.10 14.10 1.0K
11:11 14.10 14.10 14.09 14.09 1.8K
11:14 14.09 14.09 14.09 14.09 0.7K
11:15 14.11 14.11 14.11 14.11 1.5K
11:19 14.09 14.09 14.08 14.08 0.4K
11:20 14.09 14.09 14.09 14.09 0.6K
11:21 14.09 14.09 14.09 14.08 0.3K
11:22 14.08 14.09 14.08 14.09 1.0K
11:25 14.09 14.09 14.09 14.09 1.7K
11:27 14.09 14.09 14.09 14.09 1.5K
11:30 14.09 14.09 14.09 14.09 0.2K
11:31 14.09 14.09 14.09 14.09 0.2K
11:33 14.09 14.09 14.09 14.09 0.4K
11:34 14.09 14.10 14.09 14.10 4.6K
11:36 14.11 14.11 14.11 14.11 0.9K
11:38 14.11 14.11 14.11 14.11 0.4K
11:39 14.09 14.09 14.09 14.09 1.0K
11:40 14.09 14.09 14.09 14.09 1.7K
11:43 14.09 14.09 14.09 14.09 0.1K
11:44 14.09 14.09 14.09 14.09 0.6K
11:45 14.09 14.09 14.09 14.09 1.7K
11:48 14.10 14.10 14.10 14.10 0.3K
11:49 14.11 14.11 14.10 14.10 3.1K
11:52 14.10 14.10 14.10 14.10 0.7K
11:53 14.10 14.10 14.10 14.10 1.5K
11:54 14.10 14.10 14.10 14.10 3.9K
11:56 14.10 14.10 14.10 14.10 1.2K
11:59 14.10 14.10 14.10 14.10 0.8K
12:00 14.10 14.10 14.10 14.10 0.4K
12:01 14.10 14.10 14.10 14.10 0.8K
12:02 14.10 14.10 14.10 14.10 0.3K
12:03 14.10 14.10 14.10 14.10 1.6K
12:05 14.11 14.11 14.11 14.11 1.2K
12:07 14.11 14.11 14.11 14.11 1.0K
12:09 14.12 14.12 14.12 14.12 0.5K
12:11 14.11 14.11 14.10 14.10 2.0K
12:13 14.13 14.13 14.13 14.13 0.6K
12:14 14.14 14.15 14.14 14.15 2.7K
12:15 14.15 14.15 14.15 14.15 0.7K
12:16 14.15 14.15 14.15 14.15 1.1K
12:17 14.16 14.16 14.16 14.16 1.5K
12:18 14.15 14.15 14.15 14.15 0.8K
12:21 14.15 14.15 14.15 14.15 0.2K
12:22 14.14 14.14 14.14 14.14 0.6K
12:23 14.14 14.14 14.14 14.14 1.0K
12:24 14.13 14.13 14.13 14.13 0.7K
12:25 14.13 14.13 14.13 14.13 0.4K
12:26 14.13 14.13 14.13 14.13 0.6K
12:28 14.12 14.12 14.12 14.12 1.9K
12:29 14.12 14.12 14.12 14.12 1.1K
12:31 14.11 14.11 14.11 14.11 0.3K
12:33 14.11 14.11 14.11 14.11 0.4K
12:34 14.10 14.10 14.10 14.10 0.3K
12:35 14.10 14.11 14.10 14.11 3.5K
12:39 14.09 14.09 14.09 14.09 4.7K
12:40 14.10 14.10 14.10 14.10 0.3K
12:41 14.10 14.10 14.10 14.10 0.8K
12:42 14.11 14.11 14.11 14.11 0.8K
12:47 14.11 14.11 14.11 14.11 0.3K
12:49 14.10 14.11 14.10 14.11 1.3K
12:52 14.11 14.11 14.11 14.11 0.2K
12:53 14.11 14.11 14.11 14.11 2.4K
12:54 14.11 14.11 14.11 14.11 2.9K
13:00 14.12 14.12 14.11 14.11 3.1K
13:05 14.12 14.12 14.11 14.11 3.0K
13:07 14.11 14.12 14.11 14.12 3.3K
13:09 14.13 14.13 14.13 14.13 2.2K
13:10 14.14 14.14 14.14 14.14 0.9K
13:12 14.14 14.14 14.14 14.14 0.3K
13:13 14.13 14.14 14.13 14.14 1.4K
13:15 14.14 14.14 14.14 14.14 0.8K
13:17 14.14 14.14 14.14 14.14 0.5K
13:18 14.14 14.14 14.14 14.14 1.4K
13:20 14.15 14.15 14.15 14.15 0.7K
13:22 14.15 14.15 14.15 14.15 2.2K
13:26 14.15 14.15 14.14 14.14 1.7K
13:31 14.14 14.14 14.14 14.14 1.5K
13:33 14.13 14.13 14.12 14.12 1.9K
13:34 14.12 14.12 14.11 14.12 2.8K
13:35 14.11 14.11 14.11 14.11 1.3K
13:37 14.11 14.11 14.11 14.11 0.5K
13:38 14.11 14.11 14.11 14.11 1.0K
13:40 14.10 14.11 14.10 14.11 1.7K
13:45 14.11 14.11 14.11 14.11 0.7K
13:46 14.10 14.10 14.09 14.09 1.0K
13:47 14.10 14.10 14.10 14.10 0.3K
13:48 14.10 14.10 14.09 14.09 0.4K
13:49 14.10 14.10 14.10 14.10 0.7K
13:51 14.10 14.10 14.09 14.10 2.7K
13:52 14.10 14.10 14.10 14.10 0.8K
13:53 14.09 14.09 14.09 14.09 1.8K
13:56 14.10 14.10 14.10 14.10 1.7K
13:57 14.10 14.10 14.10 14.10 1.0K
14:00 14.10 14.10 14.10 14.10 2.4K
14:01 14.10 14.10 14.10 14.10 3.6K
14:03 14.10 14.10 14.10 14.10 1.1K
14:04 14.09 14.09 14.09 14.09 1.9K
14:08 14.08 14.09 14.08 14.09 24.8K
14:10 14.09 14.09 14.09 14.09 0.5K
14:11 14.10 14.10 14.09 14.09 0.8K
14:12 14.09 14.09 14.09 14.09 1.1K
14:13 14.08 14.08 14.08 14.08 2.8K
14:14 14.08 14.09 14.08 14.09 10.8K
14:16 14.08 14.08 14.08 14.08 5.5K
14:18 14.09 14.09 14.09 14.09 0.4K
14:19 14.08 14.09 14.08 14.09 0.6K
14:20 14.10 14.11 14.10 14.11 4.7K
14:22 14.10 14.10 14.10 14.10 10.4K
14:25 14.10 14.10 14.09 14.10 13.8K
14:26 14.11 14.11 14.11 14.11 0.5K
14:27 14.11 14.11 14.11 14.11 0.3K
14:28 14.11 14.11 14.10 14.10 1.2K
14:29 14.10 14.10 14.09 14.09 3.6K
14:30 14.08 14.09 14.08 14.08 4.6K
14:31 14.08 14.08 14.08 14.08 2.4K
14:32 14.09 14.09 14.08 14.08 2.6K
14:33 14.08 14.08 14.08 14.08 6.6K
14:34 14.08 14.08 14.08 14.08 0.6K
14:35 14.09 14.09 14.08 14.08 3.4K
14:36 14.09 14.09 14.09 14.09 1.1K
14:37 14.09 14.09 14.09 14.09 0.6K
14:38 14.09 14.09 14.09 14.09 4.0K
14:43 14.10 14.10 14.10 14.10 3.1K
14:44 14.11 14.11 14.11 14.11 1.5K
14:45 14.12 14.12 14.12 14.12 2.0K
14:49 14.13 14.15 14.13 14.15 3.1K
14:50 14.15 14.15 14.15 14.15 1.3K
14:52 14.15 14.15 14.15 14.15 0.7K
14:54 14.15 14.15 14.15 14.15 0.5K
14:55 14.14 14.14 14.14 14.14 2.4K
14:57 14.14 14.14 14.14 14.14 0.8K
14:58 14.14 14.16 14.14 14.16 2.4K
14:59 14.15 14.15 14.15 14.15 0.5K
15:00 14.14 14.15 14.14 14.15 2.2K
15:01 14.15 14.15 14.15 14.15 1.1K
15:03 14.15 14.15 14.15 14.15 0.7K
15:04 14.15 14.15 14.15 14.15 1.7K
15:05 14.16 14.16 14.16 14.16 1.7K
15:06 14.15 14.15 14.15 14.15 1.0K
15:08 14.16 14.16 14.16 14.16 0.5K
15:09 14.16 14.16 14.16 14.16 4.9K
15:10 14.17 14.17 14.17 14.16 1.2K
15:11 14.16 14.16 14.16 14.16 0.7K
15:12 14.17 14.18 14.17 14.18 3.3K
15:13 14.16 14.16 14.16 14.16 3.7K
15:15 14.14 14.14 14.14 14.14 3.4K
15:17 14.15 14.15 14.15 14.15 1.6K
15:18 14.15 14.15 14.15 14.15 0.6K
15:19 14.15 14.15 14.15 14.15 2.0K
15:20 14.14 14.14 14.14 14.14 1.1K
15:21 14.16 14.16 14.16 14.16 3.8K
15:22 14.16 14.16 14.16 14.16 0.9K
15:23 14.16 14.16 14.14 14.14 1.9K
15:24 14.14 14.16 14.14 14.15 3.4K
15:25 14.15 14.15 14.15 14.15 0.7K
15:26 14.14 14.14 14.14 14.14 4.5K
15:27 14.13 14.14 14.13 14.14 1.7K
15:28 14.14 14.14 14.13 14.13 3.9K
15:29 14.14 14.14 14.14 14.14 6.4K
15:30 14.13 14.13 14.13 14.13 3.2K
15:31 14.13 14.13 14.13 14.13 1.6K
15:33 14.14 14.14 14.11 14.11 4.9K
15:34 14.11 14.11 14.10 14.10 2.2K
15:35 14.10 14.11 14.10 14.11 8.3K
15:36 14.10 14.10 14.10 14.10 3.3K
15:37 14.10 14.10 14.10 14.10 0.9K
15:39 14.10 14.11 14.10 14.11 6.0K
15:40 14.11 14.11 14.11 14.11 0.9K
15:41 14.11 14.11 14.11 14.11 0.7K
15:42 14.11 14.11 14.11 14.11 1.0K
15:43 14.11 14.11 14.11 14.11 0.9K
15:44 14.11 14.11 14.10 14.10 5.0K
15:46 14.10 14.10 14.09 14.09 3.7K
15:47 14.09 14.09 14.09 14.09 2.0K
15:48 14.10 14.10 14.09 14.09 17.8K
15:49 14.09 14.09 14.09 14.09 2.0K
15:50 14.09 14.09 14.08 14.09 7.4K
15:51 14.09 14.09 14.09 14.09 1.6K
15:52 14.09 14.09 14.08 14.09 2.0K
15:53 14.10 14.10 14.10 14.10 10.8K
15:54 14.10 14.11 14.10 14.11 10.2K
15:55 14.11 14.11 14.11 14.11 4.7K
15:56 14.11 14.11 14.11 14.11 11.0K
15:57 14.11 14.11 14.11 14.11 6.5K
15:58 14.11 14.12 14.10 14.11 38.9K
15:59 14.11 14.11 14.09 14.11 88.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available