12.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.71 | 9.92 | 9.71 | 9.75 | 3,187.0K |
| 09:35 | 9.75 | 9.75 | 9.59 | 9.61 | 2,948.2K |
| 09:40 | 9.60 | 9.68 | 9.59 | 9.68 | 1,338.0K |
| 09:45 | 9.69 | 9.77 | 9.69 | 9.73 | 991.9K |
| 09:50 | 9.72 | 9.72 | 9.65 | 9.70 | 565.9K |
| 09:55 | 9.70 | 9.84 | 9.70 | 9.79 | 585.1K |
| 10:00 | 9.78 | 9.84 | 9.78 | 9.83 | 587.8K |
| 10:05 | 9.81 | 9.82 | 9.78 | 9.80 | 450.1K |
| 10:10 | 9.80 | 9.81 | 9.73 | 9.73 | 425.8K |
| 10:15 | 9.74 | 9.79 | 9.74 | 9.74 | 253.9K |
| 10:20 | 9.75 | 9.76 | 9.68 | 9.72 | 485.8K |
| 10:25 | 9.72 | 9.72 | 9.64 | 9.65 | 631.0K |
| 10:30 | 9.65 | 9.65 | 9.60 | 9.60 | 926.9K |
| 10:35 | 9.61 | 9.62 | 9.56 | 9.57 | 948.3K |
| 10:40 | 9.57 | 9.60 | 9.54 | 9.57 | 759.6K |
| 10:45 | 9.57 | 9.61 | 9.55 | 9.61 | 537.7K |
| 10:50 | 9.59 | 9.71 | 9.57 | 9.70 | 537.5K |
| 10:55 | 9.70 | 9.79 | 9.66 | 9.77 | 534.5K |
| 11:00 | 9.77 | 9.77 | 9.69 | 9.71 | 346.4K |
| 11:05 | 9.71 | 9.84 | 9.71 | 9.78 | 962.4K |
| 11:10 | 9.78 | 9.81 | 9.75 | 9.79 | 452.9K |
| 11:15 | 9.78 | 9.79 | 9.74 | 9.74 | 207.0K |
| 11:20 | 9.73 | 9.76 | 9.69 | 9.74 | 381.1K |
| 11:25 | 9.75 | 9.78 | 9.70 | 9.76 | 334.2K |
| 13:00 | 9.75 | 9.79 | 9.75 | 9.79 | 172.1K |
| 13:05 | 9.80 | 9.93 | 9.76 | 9.87 | 817.1K |
| 13:10 | 9.87 | 9.87 | 9.70 | 9.75 | 310.6K |
| 13:15 | 9.73 | 9.75 | 9.71 | 9.73 | 316.1K |
| 13:20 | 9.73 | 9.73 | 9.67 | 9.70 | 301.5K |
| 13:25 | 9.69 | 9.70 | 9.66 | 9.66 | 476.9K |
| 13:30 | 9.66 | 9.67 | 9.64 | 9.64 | 332.1K |
| 13:35 | 9.64 | 9.65 | 9.61 | 9.62 | 243.9K |
| 13:40 | 9.61 | 9.65 | 9.61 | 9.62 | 326.0K |
| 13:45 | 9.63 | 9.63 | 9.61 | 9.62 | 255.0K |
| 13:50 | 9.61 | 9.62 | 9.58 | 9.58 | 358.3K |
| 13:55 | 9.58 | 9.60 | 9.58 | 9.59 | 146.0K |
| 14:00 | 9.59 | 9.60 | 9.54 | 9.54 | 481.1K |
| 14:05 | 9.55 | 9.57 | 9.53 | 9.53 | 376.0K |
| 14:10 | 9.53 | 9.54 | 9.51 | 9.53 | 359.7K |
| 14:15 | 9.54 | 9.56 | 9.52 | 9.53 | 275.7K |
| 14:20 | 9.53 | 9.53 | 9.47 | 9.47 | 664.9K |
| 14:25 | 9.48 | 9.51 | 9.47 | 9.47 | 477.0K |
| 14:30 | 9.48 | 9.49 | 9.44 | 9.49 | 593.2K |
| 14:35 | 9.49 | 9.51 | 9.44 | 9.46 | 381.3K |
| 14:40 | 9.46 | 9.47 | 9.42 | 9.42 | 513.3K |
| 14:45 | 9.42 | 9.44 | 9.40 | 9.41 | 617.6K |
| 14:50 | 9.42 | 9.44 | 9.40 | 9.41 | 543.3K |
| 14:55 | 9.41 | 9.42 | 9.40 | 9.42 | 402.3K |
| 15:40 | 9.42 | 9.42 | 9.42 | 9.42 | 374.2K |