12.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.63 | 9.69 | 9.47 | 9.49 | 2,656.5K |
| 09:35 | 9.49 | 9.49 | 9.30 | 9.32 | 1,698.3K |
| 09:40 | 9.33 | 9.40 | 9.27 | 9.27 | 884.3K |
| 09:45 | 9.28 | 9.35 | 9.20 | 9.27 | 1,439.1K |
| 09:50 | 9.25 | 9.32 | 9.24 | 9.27 | 714.8K |
| 09:55 | 9.26 | 9.28 | 9.12 | 9.14 | 1,153.3K |
| 10:00 | 9.15 | 9.22 | 9.14 | 9.21 | 699.1K |
| 10:05 | 9.21 | 9.37 | 9.20 | 9.36 | 697.0K |
| 10:10 | 9.36 | 9.37 | 9.32 | 9.36 | 590.6K |
| 10:15 | 9.36 | 9.48 | 9.35 | 9.45 | 712.8K |
| 10:20 | 9.43 | 9.46 | 9.38 | 9.38 | 394.8K |
| 10:25 | 9.38 | 9.39 | 9.36 | 9.37 | 154.0K |
| 10:30 | 9.36 | 9.36 | 9.32 | 9.33 | 482.0K |
| 10:35 | 9.33 | 9.34 | 9.30 | 9.31 | 408.1K |
| 10:40 | 9.30 | 9.36 | 9.30 | 9.34 | 917.7K |
| 10:45 | 9.34 | 9.39 | 9.33 | 9.39 | 441.8K |
| 10:50 | 9.40 | 9.42 | 9.37 | 9.42 | 373.1K |
| 10:55 | 9.42 | 9.44 | 9.39 | 9.44 | 415.5K |
| 11:00 | 9.44 | 9.44 | 9.39 | 9.40 | 539.7K |
| 11:05 | 9.39 | 9.39 | 9.34 | 9.35 | 159.9K |
| 11:10 | 9.35 | 9.37 | 9.34 | 9.35 | 72.0K |
| 11:15 | 9.35 | 9.35 | 9.33 | 9.33 | 109.8K |
| 11:20 | 9.33 | 9.35 | 9.33 | 9.34 | 62.3K |
| 11:25 | 9.34 | 9.38 | 9.34 | 9.38 | 136.3K |
| 11:30 | 9.37 | 9.37 | 9.37 | 9.37 | 0.1K |
| 13:00 | 9.38 | 9.38 | 9.33 | 9.34 | 364.8K |
| 13:05 | 9.33 | 9.33 | 9.31 | 9.32 | 347.0K |
| 13:10 | 9.31 | 9.45 | 9.31 | 9.37 | 591.4K |
| 13:15 | 9.37 | 9.39 | 9.34 | 9.35 | 136.3K |
| 13:20 | 9.34 | 9.35 | 9.32 | 9.32 | 92.7K |
| 13:25 | 9.32 | 9.35 | 9.31 | 9.31 | 143.3K |
| 13:30 | 9.31 | 9.31 | 9.28 | 9.28 | 263.5K |
| 13:35 | 9.28 | 9.28 | 9.23 | 9.23 | 346.7K |
| 13:40 | 9.24 | 9.27 | 9.24 | 9.27 | 211.8K |
| 13:45 | 9.26 | 9.27 | 9.22 | 9.22 | 370.2K |
| 13:50 | 9.22 | 9.22 | 9.20 | 9.22 | 295.0K |
| 13:55 | 9.21 | 9.25 | 9.19 | 9.19 | 351.8K |
| 14:00 | 9.19 | 9.19 | 9.16 | 9.17 | 474.5K |
| 14:05 | 9.16 | 9.18 | 9.13 | 9.13 | 393.7K |
| 14:10 | 9.14 | 9.15 | 9.12 | 9.15 | 286.1K |
| 14:15 | 9.15 | 9.18 | 9.12 | 9.16 | 378.6K |
| 14:20 | 9.16 | 9.20 | 9.13 | 9.19 | 407.5K |
| 14:25 | 9.19 | 9.20 | 9.15 | 9.17 | 363.6K |
| 14:30 | 9.17 | 9.17 | 9.10 | 9.10 | 739.1K |
| 14:35 | 9.11 | 9.11 | 9.06 | 9.06 | 1,083.2K |
| 14:40 | 9.07 | 9.07 | 9.00 | 9.01 | 1,034.4K |
| 14:45 | 9.02 | 9.05 | 8.98 | 9.02 | 1,355.4K |
| 14:50 | 9.02 | 9.06 | 9.00 | 9.06 | 859.4K |
| 14:55 | 9.05 | 9.07 | 9.03 | 9.03 | 298.7K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 108.9K |