Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.92 9.60 9.86 3,432.8K
09:35 9.86 9.87 9.74 9.74 1,103.7K
09:40 9.73 9.77 9.71 9.71 694.4K
09:45 9.72 9.76 9.71 9.74 582.4K
09:50 9.74 9.77 9.67 9.67 451.6K
09:55 9.68 9.70 9.62 9.66 395.8K
10:00 9.66 9.69 9.63 9.69 396.9K
10:05 9.68 9.68 9.64 9.67 381.6K
10:10 9.66 9.67 9.64 9.66 212.6K
10:15 9.66 9.68 9.65 9.66 212.5K
10:20 9.66 9.66 9.63 9.63 396.0K
10:25 9.63 9.64 9.61 9.61 196.0K
10:30 9.62 9.62 9.57 9.57 287.4K
10:35 9.58 9.63 9.57 9.62 294.9K
10:40 9.62 9.62 9.58 9.60 170.8K
10:45 9.59 9.59 9.56 9.59 202.0K
10:50 9.58 9.61 9.58 9.58 295.9K
10:55 9.58 9.59 9.55 9.57 145.9K
11:00 9.57 9.58 9.56 9.57 26.5K
11:05 9.57 9.60 9.57 9.58 75.5K
11:10 9.58 9.60 9.58 9.59 109.6K
11:15 9.60 9.60 9.57 9.59 136.8K
11:20 9.60 9.60 9.57 9.58 130.2K
11:25 9.59 9.60 9.57 9.58 199.4K
13:00 9.58 9.60 9.56 9.56 353.2K
13:05 9.56 9.56 9.54 9.55 145.2K
13:10 9.55 9.55 9.53 9.53 92.9K
13:15 9.54 9.54 9.50 9.51 437.4K
13:20 9.51 9.51 9.49 9.50 208.8K
13:25 9.50 9.51 9.45 9.47 312.4K
13:30 9.47 9.54 9.47 9.54 244.1K
13:35 9.54 9.55 9.51 9.51 129.9K
13:40 9.52 9.53 9.50 9.50 75.4K
13:45 9.50 9.50 9.47 9.48 168.8K
13:50 9.48 9.48 9.45 9.46 452.0K
13:55 9.47 9.48 9.44 9.45 185.6K
14:00 9.44 9.46 9.43 9.46 261.0K
14:05 9.46 9.52 9.46 9.49 215.4K
14:10 9.49 9.54 9.48 9.54 311.3K
14:15 9.54 9.54 9.49 9.52 81.1K
14:20 9.50 9.52 9.49 9.51 94.8K
14:25 9.51 9.52 9.48 9.49 209.5K
14:30 9.49 9.50 9.42 9.42 304.5K
14:35 9.43 9.44 9.42 9.44 210.7K
14:40 9.44 9.47 9.43 9.44 211.6K
14:45 9.44 9.45 9.42 9.44 256.7K
14:50 9.44 9.46 9.43 9.44 770.9K
14:55 9.45 9.46 9.44 9.45 233.7K
15:40 9.46 9.46 9.46 9.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available