Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.39 9.24 9.25 1,517.2K
09:35 9.25 9.27 9.20 9.22 1,228.8K
09:40 9.21 9.35 9.21 9.26 937.7K
09:45 9.27 9.30 9.15 9.18 807.2K
09:50 9.19 9.23 9.17 9.23 557.4K
09:55 9.24 9.30 9.23 9.28 341.5K
10:00 9.28 9.28 9.22 9.24 583.7K
10:05 9.25 9.28 9.23 9.26 349.2K
10:10 9.27 9.31 9.26 9.29 275.0K
10:15 9.29 9.32 9.26 9.26 292.2K
10:20 9.27 9.31 9.25 9.28 213.2K
10:25 9.28 9.34 9.28 9.33 398.6K
10:30 9.34 9.36 9.31 9.33 291.5K
10:35 9.35 9.35 9.31 9.32 153.2K
10:40 9.31 9.39 9.31 9.39 155.3K
10:45 9.38 9.43 9.36 9.42 395.8K
10:50 9.42 9.43 9.39 9.41 215.9K
10:55 9.41 9.43 9.37 9.38 202.1K
11:00 9.38 9.40 9.37 9.39 108.7K
11:05 9.40 9.42 9.38 9.38 214.3K
11:10 9.38 9.38 9.33 9.35 165.2K
11:15 9.35 9.37 9.34 9.37 80.1K
11:20 9.35 9.36 9.34 9.34 127.0K
11:25 9.35 9.39 9.33 9.38 159.0K
13:00 9.39 9.39 9.34 9.35 153.5K
13:05 9.35 9.37 9.35 9.37 96.3K
13:10 9.37 9.39 9.34 9.35 138.8K
13:15 9.34 9.35 9.31 9.32 107.2K
13:20 9.32 9.32 9.30 9.31 211.3K
13:25 9.31 9.32 9.30 9.31 201.8K
13:30 9.31 9.33 9.30 9.33 124.3K
13:35 9.34 9.35 9.32 9.34 69.9K
13:40 9.34 9.36 9.32 9.33 110.3K
13:45 9.34 9.35 9.33 9.33 63.9K
13:50 9.32 9.32 9.31 9.32 57.5K
13:55 9.32 9.32 9.29 9.31 273.5K
14:00 9.31 9.32 9.31 9.32 56.2K
14:05 9.32 9.33 9.31 9.31 97.9K
14:10 9.31 9.35 9.31 9.34 207.7K
14:15 9.34 9.38 9.34 9.38 289.1K
14:20 9.39 9.41 9.37 9.38 390.5K
14:25 9.39 9.42 9.38 9.41 411.6K
14:30 9.40 9.43 9.40 9.42 484.1K
14:35 9.40 9.41 9.39 9.41 413.2K
14:40 9.41 9.42 9.39 9.41 250.1K
14:45 9.41 9.44 9.40 9.43 460.0K
14:50 9.43 9.46 9.41 9.45 581.6K
14:55 9.45 9.47 9.44 9.46 422.3K
15:40 9.47 9.47 9.47 9.47 178.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available