12.69
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.39 | 9.39 | 9.24 | 9.25 | 1,517.2K |
09:35 | 9.25 | 9.27 | 9.20 | 9.22 | 1,228.8K |
09:40 | 9.21 | 9.35 | 9.21 | 9.26 | 937.7K |
09:45 | 9.27 | 9.30 | 9.15 | 9.18 | 807.2K |
09:50 | 9.19 | 9.23 | 9.17 | 9.23 | 557.4K |
09:55 | 9.24 | 9.30 | 9.23 | 9.28 | 341.5K |
10:00 | 9.28 | 9.28 | 9.22 | 9.24 | 583.7K |
10:05 | 9.25 | 9.28 | 9.23 | 9.26 | 349.2K |
10:10 | 9.27 | 9.31 | 9.26 | 9.29 | 275.0K |
10:15 | 9.29 | 9.32 | 9.26 | 9.26 | 292.2K |
10:20 | 9.27 | 9.31 | 9.25 | 9.28 | 213.2K |
10:25 | 9.28 | 9.34 | 9.28 | 9.33 | 398.6K |
10:30 | 9.34 | 9.36 | 9.31 | 9.33 | 291.5K |
10:35 | 9.35 | 9.35 | 9.31 | 9.32 | 153.2K |
10:40 | 9.31 | 9.39 | 9.31 | 9.39 | 155.3K |
10:45 | 9.38 | 9.43 | 9.36 | 9.42 | 395.8K |
10:50 | 9.42 | 9.43 | 9.39 | 9.41 | 215.9K |
10:55 | 9.41 | 9.43 | 9.37 | 9.38 | 202.1K |
11:00 | 9.38 | 9.40 | 9.37 | 9.39 | 108.7K |
11:05 | 9.40 | 9.42 | 9.38 | 9.38 | 214.3K |
11:10 | 9.38 | 9.38 | 9.33 | 9.35 | 165.2K |
11:15 | 9.35 | 9.37 | 9.34 | 9.37 | 80.1K |
11:20 | 9.35 | 9.36 | 9.34 | 9.34 | 127.0K |
11:25 | 9.35 | 9.39 | 9.33 | 9.38 | 159.0K |
13:00 | 9.39 | 9.39 | 9.34 | 9.35 | 153.5K |
13:05 | 9.35 | 9.37 | 9.35 | 9.37 | 96.3K |
13:10 | 9.37 | 9.39 | 9.34 | 9.35 | 138.8K |
13:15 | 9.34 | 9.35 | 9.31 | 9.32 | 107.2K |
13:20 | 9.32 | 9.32 | 9.30 | 9.31 | 211.3K |
13:25 | 9.31 | 9.32 | 9.30 | 9.31 | 201.8K |
13:30 | 9.31 | 9.33 | 9.30 | 9.33 | 124.3K |
13:35 | 9.34 | 9.35 | 9.32 | 9.34 | 69.9K |
13:40 | 9.34 | 9.36 | 9.32 | 9.33 | 110.3K |
13:45 | 9.34 | 9.35 | 9.33 | 9.33 | 63.9K |
13:50 | 9.32 | 9.32 | 9.31 | 9.32 | 57.5K |
13:55 | 9.32 | 9.32 | 9.29 | 9.31 | 273.5K |
14:00 | 9.31 | 9.32 | 9.31 | 9.32 | 56.2K |
14:05 | 9.32 | 9.33 | 9.31 | 9.31 | 97.9K |
14:10 | 9.31 | 9.35 | 9.31 | 9.34 | 207.7K |
14:15 | 9.34 | 9.38 | 9.34 | 9.38 | 289.1K |
14:20 | 9.39 | 9.41 | 9.37 | 9.38 | 390.5K |
14:25 | 9.39 | 9.42 | 9.38 | 9.41 | 411.6K |
14:30 | 9.40 | 9.43 | 9.40 | 9.42 | 484.1K |
14:35 | 9.40 | 9.41 | 9.39 | 9.41 | 413.2K |
14:40 | 9.41 | 9.42 | 9.39 | 9.41 | 250.1K |
14:45 | 9.41 | 9.44 | 9.40 | 9.43 | 460.0K |
14:50 | 9.43 | 9.46 | 9.41 | 9.45 | 581.6K |
14:55 | 9.45 | 9.47 | 9.44 | 9.46 | 422.3K |
15:40 | 9.47 | 9.47 | 9.47 | 9.47 | 178.9K |