Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.50 9.40 9.45 1,028.4K
09:35 9.45 9.47 9.42 9.44 483.3K
09:40 9.44 9.46 9.40 9.42 521.2K
09:45 9.42 9.43 9.36 9.38 413.5K
09:50 9.38 9.42 9.38 9.41 313.7K
09:55 9.41 9.65 9.41 9.62 1,565.2K
10:00 9.63 9.67 9.51 9.52 1,252.9K
10:05 9.52 9.55 9.49 9.54 575.5K
10:10 9.53 9.55 9.49 9.50 381.6K
10:15 9.50 9.53 9.49 9.51 230.2K
10:20 9.51 9.52 9.49 9.52 116.1K
10:25 9.52 9.55 9.51 9.54 214.5K
10:30 9.54 9.60 9.53 9.59 405.1K
10:35 9.59 9.60 9.57 9.57 222.8K
10:40 9.56 9.57 9.56 9.56 97.5K
10:45 9.57 9.60 9.56 9.59 163.0K
10:50 9.59 9.60 9.56 9.57 232.6K
10:55 9.57 9.58 9.56 9.56 100.1K
11:00 9.57 9.57 9.53 9.54 233.3K
11:05 9.54 9.55 9.50 9.51 149.0K
11:10 9.50 9.51 9.49 9.50 112.2K
11:15 9.49 9.50 9.47 9.49 204.4K
11:20 9.49 9.50 9.47 9.48 76.6K
11:25 9.49 9.50 9.47 9.49 110.9K
11:30 9.49 9.49 9.49 9.49 0.2K
13:00 9.50 9.52 9.49 9.51 56.0K
13:05 9.51 9.51 9.49 9.49 84.0K
13:10 9.49 9.51 9.49 9.49 55.0K
13:15 9.50 9.51 9.47 9.47 211.3K
13:20 9.47 9.50 9.46 9.48 64.7K
13:25 9.50 9.51 9.43 9.49 529.4K
13:30 9.49 9.50 9.48 9.50 72.0K
13:35 9.49 9.52 9.48 9.52 83.4K
13:40 9.52 9.53 9.50 9.50 144.9K
13:45 9.50 9.52 9.48 9.52 138.9K
13:50 9.52 9.52 9.50 9.50 157.9K
13:55 9.51 9.51 9.49 9.50 80.3K
14:00 9.49 9.49 9.46 9.47 417.3K
14:05 9.47 9.47 9.45 9.46 132.8K
14:10 9.46 9.48 9.46 9.47 63.4K
14:15 9.47 9.49 9.47 9.48 75.6K
14:20 9.48 9.49 9.47 9.47 80.3K
14:25 9.47 9.47 9.46 9.46 46.5K
14:30 9.46 9.47 9.42 9.44 269.5K
14:35 9.44 9.46 9.42 9.42 276.1K
14:40 9.42 9.43 9.41 9.41 252.5K
14:45 9.41 9.43 9.40 9.42 347.0K
14:50 9.41 9.44 9.41 9.43 284.3K
14:55 9.43 9.44 9.42 9.44 153.5K
15:40 9.44 9.44 9.44 9.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available