Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.49 9.45 9.48 498.6K
09:35 9.47 9.48 9.43 9.45 311.9K
09:40 9.45 9.45 9.42 9.43 210.3K
09:45 9.43 9.44 9.38 9.39 453.8K
09:50 9.38 9.42 9.38 9.40 226.5K
09:55 9.40 9.41 9.37 9.38 379.6K
10:00 9.38 9.42 9.36 9.39 304.3K
10:05 9.39 9.42 9.39 9.41 128.7K
10:10 9.42 9.45 9.42 9.43 164.7K
10:15 9.44 9.45 9.41 9.43 181.4K
10:20 9.42 9.43 9.40 9.42 232.4K
10:25 9.42 9.46 9.42 9.45 134.4K
10:30 9.45 9.47 9.44 9.44 162.5K
10:35 9.44 9.48 9.44 9.48 108.1K
10:40 9.48 9.51 9.48 9.51 665.8K
10:45 9.51 9.52 9.48 9.50 272.9K
10:50 9.50 9.52 9.49 9.50 228.2K
10:55 9.50 9.52 9.49 9.52 151.6K
11:00 9.51 9.55 9.51 9.54 323.0K
11:05 9.54 9.54 9.52 9.53 294.8K
11:10 9.53 9.54 9.52 9.54 160.2K
11:15 9.54 9.54 9.52 9.54 98.6K
11:20 9.54 9.55 9.53 9.54 156.9K
11:25 9.54 9.57 9.54 9.54 331.0K
11:30 9.55 9.55 9.55 9.55 1.3K
13:00 9.55 9.57 9.54 9.55 504.1K
13:05 9.55 9.56 9.54 9.56 123.5K
13:10 9.55 9.56 9.53 9.55 133.5K
13:15 9.55 9.55 9.54 9.54 74.3K
13:20 9.54 9.57 9.54 9.56 221.9K
13:25 9.56 9.56 9.54 9.54 115.1K
13:30 9.54 9.55 9.52 9.54 80.4K
13:35 9.53 9.55 9.53 9.55 118.2K
13:40 9.55 9.55 9.53 9.55 58.7K
13:45 9.54 9.54 9.52 9.53 65.2K
13:50 9.53 9.55 9.53 9.54 180.8K
13:55 9.55 9.57 9.54 9.57 140.3K
14:00 9.57 9.57 9.55 9.55 111.0K
14:05 9.55 9.56 9.55 9.56 112.2K
14:10 9.56 9.56 9.55 9.55 160.0K
14:15 9.55 9.57 9.55 9.57 217.7K
14:20 9.57 9.57 9.56 9.56 148.0K
14:25 9.56 9.57 9.55 9.56 130.1K
14:30 9.56 9.57 9.55 9.55 172.1K
14:35 9.56 9.56 9.54 9.55 163.2K
14:40 9.55 9.55 9.52 9.53 235.4K
14:45 9.53 9.55 9.53 9.55 193.0K
14:50 9.55 9.55 9.53 9.55 253.5K
14:55 9.55 9.55 9.53 9.54 139.2K
15:40 9.54 9.54 9.54 9.54 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available