Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.87 9.77 9.85 1,141.0K
09:35 9.85 9.90 9.84 9.86 728.0K
09:40 9.86 9.86 9.81 9.85 488.9K
09:45 9.85 9.87 9.83 9.86 324.3K
09:50 9.86 9.88 9.84 9.85 328.2K
09:55 9.86 9.86 9.83 9.84 423.1K
10:00 9.85 9.91 9.85 9.88 527.0K
10:05 9.88 9.93 9.88 9.93 630.3K
10:10 9.92 9.93 9.90 9.92 345.5K
10:15 9.92 9.93 9.91 9.91 214.9K
10:20 9.92 9.93 9.89 9.91 257.7K
10:25 9.91 9.92 9.89 9.91 248.8K
10:30 9.90 9.91 9.88 9.90 497.6K
10:35 9.90 9.90 9.85 9.87 302.4K
10:40 9.86 9.87 9.86 9.87 224.7K
10:45 9.87 9.88 9.85 9.86 149.2K
10:50 9.87 9.88 9.85 9.86 145.3K
10:55 9.86 9.86 9.85 9.85 132.4K
11:00 9.84 9.86 9.83 9.83 232.8K
11:05 9.84 9.84 9.82 9.82 297.3K
11:10 9.82 9.87 9.81 9.86 242.5K
11:15 9.87 9.89 9.85 9.88 170.6K
11:20 9.87 9.88 9.83 9.84 128.9K
11:25 9.83 9.85 9.83 9.84 49.8K
13:00 9.85 9.85 9.82 9.84 190.2K
13:05 9.84 9.85 9.82 9.82 164.3K
13:10 9.82 9.85 9.82 9.85 78.0K
13:15 9.84 9.85 9.82 9.84 184.8K
13:20 9.84 9.84 9.82 9.83 106.4K
13:25 9.83 9.84 9.82 9.84 85.6K
13:30 9.83 9.84 9.82 9.82 182.1K
13:35 9.82 9.83 9.79 9.82 467.9K
13:40 9.81 9.84 9.81 9.82 140.7K
13:45 9.83 9.83 9.82 9.83 77.8K
13:50 9.83 9.83 9.81 9.83 112.3K
13:55 9.83 9.85 9.83 9.83 132.3K
14:00 9.83 9.84 9.83 9.83 125.6K
14:05 9.82 9.84 9.82 9.84 50.0K
14:10 9.84 9.84 9.83 9.84 65.6K
14:15 9.84 9.84 9.82 9.83 188.4K
14:20 9.83 9.84 9.83 9.83 109.7K
14:25 9.83 9.84 9.82 9.83 114.5K
14:30 9.83 9.83 9.82 9.83 49.2K
14:35 9.82 9.83 9.81 9.82 322.7K
14:40 9.82 9.83 9.81 9.82 116.0K
14:45 9.82 9.83 9.81 9.81 221.9K
14:50 9.81 9.83 9.81 9.82 302.2K
14:55 9.82 9.83 9.82 9.83 175.6K
15:40 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available