Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.85 9.78 9.79 695.5K
09:35 9.78 9.87 9.78 9.83 759.6K
09:40 9.85 9.87 9.84 9.85 381.9K
09:45 9.84 9.84 9.81 9.82 276.6K
09:50 9.83 9.83 9.81 9.82 141.2K
09:55 9.81 9.83 9.81 9.82 321.2K
10:00 9.82 9.85 9.82 9.83 259.6K
10:05 9.83 9.85 9.83 9.84 229.4K
10:10 9.83 9.84 9.82 9.84 176.1K
10:15 9.84 9.84 9.81 9.82 378.2K
10:20 9.82 9.82 9.79 9.80 277.4K
10:25 9.80 9.81 9.79 9.80 83.3K
10:30 9.80 9.81 9.79 9.80 112.8K
10:35 9.80 9.80 9.78 9.80 231.5K
10:40 9.79 9.80 9.78 9.79 144.1K
10:45 9.79 9.79 9.75 9.75 439.3K
10:50 9.75 9.76 9.74 9.76 330.7K
10:55 9.76 9.76 9.75 9.75 105.6K
11:00 9.75 9.78 9.74 9.78 137.1K
11:05 9.77 9.79 9.76 9.79 71.7K
11:10 9.79 9.80 9.78 9.79 109.3K
11:15 9.78 9.80 9.78 9.80 110.9K
11:20 9.79 9.83 9.79 9.80 235.9K
11:25 9.79 9.83 9.79 9.83 164.2K
11:30 9.83 9.83 9.83 9.83 5.8K
13:00 9.84 9.86 9.83 9.84 369.0K
13:05 9.84 9.85 9.83 9.85 192.0K
13:10 9.85 9.88 9.85 9.87 468.4K
13:15 9.87 9.89 9.87 9.87 386.7K
13:20 9.86 9.87 9.85 9.86 147.1K
13:25 9.86 9.87 9.85 9.86 38.0K
13:30 9.86 9.87 9.85 9.86 236.2K
13:35 9.87 9.88 9.86 9.88 108.2K
13:40 9.88 9.88 9.86 9.87 107.5K
13:45 9.87 9.88 9.86 9.87 98.9K
13:50 9.88 9.88 9.86 9.86 139.2K
13:55 9.86 9.87 9.84 9.84 111.9K
14:00 9.85 9.86 9.84 9.86 72.5K
14:05 9.86 9.87 9.85 9.86 123.6K
14:10 9.85 9.87 9.85 9.87 123.7K
14:15 9.87 9.88 9.86 9.87 191.8K
14:20 9.87 9.87 9.84 9.85 124.5K
14:25 9.86 9.86 9.85 9.86 85.8K
14:30 9.86 9.86 9.85 9.85 96.5K
14:35 9.86 9.87 9.85 9.87 217.6K
14:40 9.86 9.87 9.86 9.86 288.7K
14:45 9.86 9.87 9.85 9.86 153.2K
14:50 9.85 9.86 9.85 9.86 213.7K
14:55 9.85 9.87 9.85 9.87 110.3K
15:40 9.87 9.87 9.87 9.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available