Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.75 9.76 1,042.5K
09:35 9.77 9.81 9.76 9.79 366.4K
09:40 9.80 9.80 9.77 9.77 470.5K
09:45 9.78 9.78 9.73 9.73 1,101.5K
09:50 9.73 9.74 9.70 9.70 487.9K
09:55 9.70 9.71 9.66 9.68 596.1K
10:00 9.67 9.67 9.63 9.66 832.9K
10:05 9.66 9.66 9.63 9.63 554.7K
10:10 9.63 9.67 9.63 9.67 273.0K
10:15 9.66 9.66 9.64 9.65 296.0K
10:20 9.66 9.66 9.64 9.65 253.6K
10:25 9.65 9.66 9.63 9.63 229.0K
10:30 9.64 9.64 9.62 9.63 354.4K
10:35 9.63 9.66 9.63 9.65 152.3K
10:40 9.65 9.68 9.65 9.67 479.1K
10:45 9.66 9.67 9.64 9.65 161.9K
10:50 9.65 9.66 9.65 9.65 96.4K
10:55 9.65 9.66 9.64 9.64 109.2K
11:00 9.64 9.67 9.62 9.67 416.6K
11:05 9.66 9.69 9.64 9.64 134.7K
11:10 9.65 9.66 9.64 9.65 51.2K
11:15 9.65 9.66 9.63 9.63 114.3K
11:20 9.64 9.64 9.62 9.63 190.3K
11:25 9.63 9.64 9.62 9.62 137.6K
13:00 9.63 9.64 9.61 9.63 184.0K
13:05 9.63 9.63 9.60 9.61 279.2K
13:10 9.61 9.61 9.58 9.60 284.1K
13:15 9.60 9.60 9.58 9.59 109.1K
13:20 9.59 9.61 9.58 9.61 210.7K
13:25 9.61 9.62 9.60 9.61 76.9K
13:30 9.61 9.62 9.60 9.61 116.0K
13:35 9.62 9.66 9.61 9.64 229.0K
13:40 9.63 9.65 9.63 9.64 86.3K
13:45 9.63 9.65 9.63 9.65 69.6K
13:50 9.65 9.67 9.63 9.67 105.1K
13:55 9.66 9.67 9.65 9.65 151.2K
14:00 9.65 9.67 9.64 9.66 93.6K
14:05 9.66 9.66 9.63 9.63 195.6K
14:10 9.63 9.67 9.62 9.66 242.3K
14:15 9.66 9.67 9.63 9.63 105.3K
14:20 9.63 9.64 9.63 9.64 66.2K
14:25 9.63 9.64 9.61 9.62 157.3K
14:30 9.62 9.63 9.60 9.60 220.3K
14:35 9.60 9.60 9.58 9.60 370.9K
14:40 9.59 9.61 9.58 9.58 279.9K
14:45 9.59 9.60 9.58 9.58 304.6K
14:50 9.58 9.59 9.56 9.59 426.4K
14:55 9.59 9.59 9.57 9.59 180.4K
15:40 9.58 9.58 9.58 9.58 119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available