Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.32 9.26 9.27 500.7K
09:35 9.28 9.30 9.25 9.26 227.7K
09:40 9.26 9.31 9.26 9.28 220.5K
09:45 9.28 9.33 9.28 9.32 280.1K
09:50 9.31 9.34 9.31 9.33 305.2K
09:55 9.33 9.34 9.32 9.33 108.0K
10:00 9.33 9.34 9.30 9.30 193.6K
10:05 9.31 9.33 9.30 9.32 151.7K
10:10 9.32 9.32 9.29 9.29 163.0K
10:15 9.30 9.30 9.28 9.29 82.5K
10:20 9.28 9.30 9.28 9.29 75.8K
10:25 9.29 9.31 9.29 9.31 94.4K
10:30 9.31 9.32 9.30 9.31 72.7K
10:35 9.30 9.32 9.30 9.30 62.0K
10:40 9.31 9.32 9.30 9.32 54.0K
10:45 9.32 9.32 9.30 9.31 98.6K
10:50 9.31 9.32 9.30 9.31 28.6K
10:55 9.31 9.31 9.29 9.29 58.1K
11:00 9.29 9.30 9.28 9.29 50.4K
11:05 9.29 9.29 9.27 9.28 86.4K
11:10 9.27 9.29 9.26 9.28 88.0K
11:15 9.29 9.30 9.28 9.30 36.8K
11:20 9.30 9.30 9.28 9.29 24.5K
11:25 9.28 9.29 9.28 9.28 15.6K
13:00 9.28 9.29 9.27 9.27 92.3K
13:05 9.27 9.29 9.27 9.29 154.4K
13:10 9.29 9.30 9.28 9.28 87.7K
13:15 9.29 9.30 9.28 9.29 39.0K
13:20 9.28 9.30 9.28 9.30 68.2K
13:25 9.29 9.30 9.28 9.30 79.2K
13:30 9.30 9.30 9.26 9.27 102.2K
13:35 9.27 9.28 9.26 9.27 46.5K
13:40 9.27 9.27 9.26 9.26 126.9K
13:45 9.26 9.27 9.26 9.27 56.1K
13:50 9.27 9.27 9.25 9.26 83.3K
13:55 9.26 9.27 9.24 9.24 149.3K
14:00 9.24 9.24 9.23 9.23 164.2K
14:05 9.23 9.24 9.22 9.23 89.9K
14:10 9.24 9.25 9.23 9.25 218.9K
14:15 9.24 9.25 9.24 9.25 89.1K
14:20 9.25 9.25 9.24 9.25 58.1K
14:25 9.25 9.26 9.24 9.26 56.7K
14:30 9.25 9.26 9.23 9.24 245.1K
14:35 9.24 9.24 9.22 9.23 95.2K
14:40 9.23 9.24 9.22 9.22 121.8K
14:45 9.22 9.24 9.22 9.23 79.2K
14:50 9.23 9.23 9.22 9.23 194.6K
14:55 9.22 9.23 9.22 9.22 31.6K
15:40 9.25 9.25 9.25 9.25 261.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available