Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.24 9.20 9.20 220.3K
09:35 9.20 9.21 9.16 9.17 231.5K
09:40 9.16 9.16 9.14 9.15 560.5K
09:45 9.16 9.19 9.15 9.17 133.9K
09:50 9.17 9.18 9.15 9.16 223.5K
09:55 9.17 9.17 9.13 9.14 170.3K
10:00 9.13 9.13 9.08 9.10 388.7K
10:05 9.09 9.12 9.09 9.11 239.6K
10:10 9.11 9.12 9.09 9.10 122.0K
10:15 9.10 9.11 9.09 9.10 174.2K
10:20 9.10 9.11 9.09 9.09 88.9K
10:25 9.09 9.13 9.09 9.12 109.4K
10:30 9.13 9.13 9.12 9.12 65.8K
10:35 9.12 9.14 9.12 9.12 74.0K
10:40 9.13 9.17 9.12 9.17 124.1K
10:45 9.17 9.17 9.14 9.14 45.7K
10:50 9.14 9.17 9.13 9.17 24.1K
10:55 9.17 9.17 9.16 9.16 46.9K
11:00 9.16 9.17 9.15 9.16 16.8K
11:05 9.16 9.17 9.15 9.15 133.7K
11:10 9.16 9.16 9.14 9.14 60.6K
11:15 9.14 9.14 9.10 9.11 119.8K
11:20 9.11 9.11 9.09 9.10 79.9K
11:25 9.10 9.10 9.08 9.10 138.3K
13:00 9.10 9.13 9.10 9.11 86.2K
13:05 9.10 9.12 9.10 9.10 42.0K
13:10 9.10 9.10 9.09 9.10 68.6K
13:15 9.10 9.10 9.08 9.09 161.1K
13:20 9.09 9.10 9.08 9.09 28.8K
13:25 9.09 9.10 9.08 9.09 113.0K
13:30 9.10 9.12 9.09 9.11 77.9K
13:35 9.11 9.11 9.10 9.10 61.1K
13:40 9.10 9.10 9.09 9.09 90.6K
13:45 9.09 9.09 9.05 9.06 246.7K
13:50 9.07 9.07 9.05 9.05 192.3K
13:55 9.06 9.07 9.05 9.05 119.8K
14:00 9.05 9.06 9.03 9.03 164.7K
14:05 9.04 9.04 9.01 9.01 213.6K
14:10 9.02 9.03 9.00 9.02 316.1K
14:15 9.02 9.03 8.98 9.00 331.4K
14:20 9.00 9.01 8.98 9.01 140.8K
14:25 9.00 9.01 9.00 9.01 102.6K
14:30 9.01 9.03 9.00 9.01 95.0K
14:35 9.01 9.02 8.99 8.99 141.6K
14:40 9.00 9.01 8.99 9.01 168.0K
14:45 9.00 9.01 8.99 8.99 114.6K
14:50 9.00 9.00 8.99 9.00 202.5K
14:55 8.99 9.00 8.98 8.99 121.9K
15:40 8.99 8.99 8.99 8.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available