Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.07 9.01 9.07 524.9K
09:35 9.06 9.07 9.05 9.07 216.9K
09:40 9.07 9.07 9.04 9.05 225.8K
09:45 9.05 9.09 9.05 9.07 305.9K
09:50 9.07 9.09 9.06 9.09 176.2K
09:55 9.09 9.10 9.08 9.10 91.5K
10:00 9.10 9.10 9.08 9.09 104.3K
10:05 9.09 9.11 9.09 9.10 103.8K
10:10 9.10 9.10 9.08 9.09 59.2K
10:15 9.09 9.11 9.09 9.09 222.4K
10:20 9.09 9.10 9.06 9.07 277.7K
10:25 9.07 9.08 9.05 9.06 94.8K
10:30 9.06 9.07 9.04 9.05 182.2K
10:35 9.05 9.05 9.03 9.04 76.6K
10:40 9.03 9.04 9.01 9.01 134.4K
10:45 9.02 9.02 8.99 9.00 217.0K
10:50 8.99 9.00 8.98 8.99 215.5K
10:55 8.99 9.00 8.98 8.99 119.1K
11:00 8.99 9.03 8.99 9.03 138.2K
11:05 9.03 9.03 9.01 9.02 42.6K
11:10 9.01 9.02 9.01 9.02 27.1K
11:15 9.01 9.03 9.00 9.02 67.6K
11:20 9.02 9.05 9.01 9.02 87.8K
11:25 9.02 9.02 9.01 9.02 26.6K
13:00 9.01 9.04 9.01 9.03 78.9K
13:05 9.03 9.04 9.02 9.02 87.3K
13:10 9.03 9.06 9.02 9.05 78.6K
13:15 9.06 9.07 9.06 9.07 33.6K
13:20 9.06 9.07 9.05 9.07 77.6K
13:25 9.06 9.08 9.06 9.07 83.8K
13:30 9.06 9.08 9.06 9.07 85.9K
13:35 9.08 9.08 9.05 9.07 50.6K
13:40 9.07 9.07 9.06 9.07 30.0K
13:45 9.07 9.08 9.06 9.07 58.8K
13:50 9.06 9.07 9.05 9.06 40.3K
13:55 9.06 9.07 9.06 9.07 49.1K
14:00 9.07 9.07 9.05 9.07 32.4K
14:05 9.07 9.07 9.05 9.06 65.1K
14:10 9.06 9.07 9.05 9.07 44.2K
14:15 9.07 9.07 9.05 9.05 118.4K
14:20 9.05 9.07 9.05 9.06 23.1K
14:25 9.07 9.07 9.03 9.06 285.3K
14:30 9.06 9.08 9.05 9.06 114.3K
14:35 9.07 9.08 9.05 9.05 91.9K
14:40 9.06 9.07 9.05 9.06 242.3K
14:45 9.06 9.08 9.06 9.08 148.7K
14:50 9.07 9.08 9.06 9.08 181.5K
14:55 9.08 9.08 9.06 9.07 64.5K
15:40 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available