12.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.93 | 8.98 | 8.91 | 8.98 | 219.2K |
| 09:35 | 8.97 | 8.98 | 8.95 | 8.97 | 265.8K |
| 09:40 | 8.97 | 8.97 | 8.95 | 8.95 | 194.6K |
| 09:45 | 8.95 | 8.98 | 8.94 | 8.98 | 219.2K |
| 09:50 | 8.98 | 9.00 | 8.97 | 9.00 | 314.4K |
| 09:55 | 8.99 | 9.00 | 8.97 | 8.98 | 36.9K |
| 10:00 | 8.98 | 9.00 | 8.98 | 8.99 | 122.4K |
| 10:05 | 8.99 | 8.99 | 8.97 | 8.97 | 53.2K |
| 10:10 | 8.98 | 8.98 | 8.96 | 8.96 | 84.0K |
| 10:15 | 8.97 | 8.98 | 8.95 | 8.98 | 79.0K |
| 10:20 | 8.97 | 8.99 | 8.97 | 8.98 | 62.4K |
| 10:25 | 8.99 | 9.00 | 8.99 | 9.00 | 19.7K |
| 10:30 | 8.99 | 9.00 | 8.98 | 8.99 | 91.8K |
| 10:35 | 8.99 | 8.99 | 8.98 | 8.99 | 44.8K |
| 10:40 | 8.99 | 9.00 | 8.98 | 8.99 | 36.3K |
| 10:45 | 8.99 | 9.01 | 8.98 | 9.01 | 130.4K |
| 10:50 | 9.00 | 9.02 | 9.00 | 9.00 | 37.8K |
| 10:55 | 9.00 | 9.02 | 9.00 | 9.00 | 53.3K |
| 11:00 | 9.00 | 9.01 | 8.99 | 9.00 | 22.5K |
| 11:05 | 9.00 | 9.03 | 9.00 | 9.02 | 98.0K |
| 11:10 | 9.02 | 9.05 | 9.02 | 9.05 | 184.4K |
| 11:15 | 9.05 | 9.06 | 9.04 | 9.06 | 174.3K |
| 11:20 | 9.05 | 9.06 | 9.04 | 9.06 | 78.1K |
| 11:25 | 9.05 | 9.06 | 9.04 | 9.04 | 43.1K |
| 11:30 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 13:00 | 9.05 | 9.05 | 9.04 | 9.04 | 72.0K |
| 13:05 | 9.04 | 9.05 | 9.03 | 9.03 | 27.5K |
| 13:10 | 9.03 | 9.04 | 9.03 | 9.04 | 12.7K |
| 13:15 | 9.04 | 9.04 | 9.03 | 9.04 | 58.5K |
| 13:20 | 9.04 | 9.05 | 9.04 | 9.04 | 59.0K |
| 13:25 | 9.05 | 9.06 | 9.04 | 9.06 | 73.8K |
| 13:30 | 9.06 | 9.06 | 9.04 | 9.04 | 25.5K |
| 13:35 | 9.04 | 9.05 | 9.04 | 9.04 | 35.6K |
| 13:40 | 9.04 | 9.05 | 9.03 | 9.04 | 69.2K |
| 13:45 | 9.04 | 9.04 | 9.03 | 9.03 | 56.0K |
| 13:50 | 9.03 | 9.04 | 9.02 | 9.03 | 67.5K |
| 13:55 | 9.03 | 9.04 | 9.02 | 9.02 | 33.2K |
| 14:00 | 9.02 | 9.03 | 9.00 | 9.01 | 93.3K |
| 14:05 | 9.01 | 9.02 | 9.00 | 9.00 | 41.3K |
| 14:10 | 9.00 | 9.00 | 8.98 | 8.98 | 239.6K |
| 14:15 | 8.98 | 9.00 | 8.98 | 9.00 | 82.7K |
| 14:20 | 9.00 | 9.00 | 8.99 | 8.99 | 22.3K |
| 14:25 | 8.99 | 9.00 | 8.99 | 9.00 | 14.9K |
| 14:30 | 9.00 | 9.00 | 8.99 | 9.00 | 27.6K |
| 14:35 | 9.00 | 9.01 | 8.99 | 9.01 | 55.1K |
| 14:40 | 9.01 | 9.01 | 9.00 | 9.01 | 48.9K |
| 14:45 | 9.01 | 9.01 | 8.99 | 9.00 | 69.1K |
| 14:50 | 9.01 | 9.01 | 9.00 | 9.01 | 102.3K |
| 14:55 | 9.00 | 9.01 | 9.00 | 9.01 | 40.4K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 48.4K |