Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.68 8.61 8.62 378.1K
09:35 8.62 8.63 8.59 8.63 283.5K
09:40 8.62 8.64 8.61 8.63 112.8K
09:45 8.64 8.66 8.63 8.65 233.7K
09:50 8.63 8.66 8.63 8.65 119.2K
09:55 8.65 8.67 8.64 8.65 111.7K
10:00 8.66 8.67 8.65 8.66 170.3K
10:05 8.66 8.69 8.66 8.68 150.9K
10:10 8.68 8.68 8.65 8.66 102.6K
10:15 8.66 8.68 8.65 8.68 84.4K
10:20 8.68 8.72 8.68 8.71 137.9K
10:25 8.71 8.72 8.70 8.71 83.8K
10:30 8.72 8.73 8.70 8.70 207.4K
10:35 8.71 8.73 8.69 8.72 237.1K
10:40 8.71 8.72 8.69 8.70 100.2K
10:45 8.70 8.72 8.68 8.72 126.0K
10:50 8.71 8.72 8.71 8.72 103.7K
10:55 8.71 8.73 8.69 8.71 43.0K
11:00 8.71 8.73 8.70 8.73 95.1K
11:05 8.73 8.73 8.70 8.72 87.1K
11:10 8.72 8.72 8.68 8.69 90.7K
11:15 8.69 8.69 8.67 8.67 60.8K
11:20 8.68 8.69 8.67 8.67 29.6K
11:25 8.68 8.68 8.67 8.68 33.8K
11:30 8.68 8.68 8.68 8.68 0.3K
13:00 8.67 8.67 8.65 8.66 123.5K
13:05 8.66 8.66 8.63 8.64 104.3K
13:10 8.63 8.64 8.63 8.63 66.9K
13:15 8.63 8.64 8.61 8.62 82.1K
13:20 8.61 8.62 8.58 8.59 260.4K
13:25 8.59 8.60 8.58 8.59 131.7K
13:30 8.59 8.60 8.57 8.59 154.3K
13:35 8.58 8.58 8.56 8.57 78.0K
13:40 8.57 8.57 8.55 8.55 165.1K
13:45 8.55 8.57 8.54 8.54 116.6K
13:50 8.54 8.55 8.51 8.52 140.9K
13:55 8.51 8.55 8.51 8.55 131.2K
14:00 8.55 8.56 8.53 8.55 89.6K
14:05 8.54 8.55 8.50 8.50 181.2K
14:10 8.50 8.51 8.45 8.46 282.6K
14:15 8.47 8.47 8.43 8.45 214.0K
14:20 8.45 8.48 8.44 8.47 270.0K
14:25 8.48 8.50 8.46 8.47 247.8K
14:30 8.46 8.48 8.41 8.41 273.1K
14:35 8.42 8.42 8.38 8.39 527.6K
14:40 8.38 8.41 8.38 8.39 263.6K
14:45 8.39 8.42 8.38 8.39 352.6K
14:50 8.40 8.45 8.40 8.44 160.2K
14:55 8.44 8.47 8.44 8.47 92.5K
15:40 8.47 8.47 8.47 8.47 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available