12.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.49 | 8.56 | 8.49 | 8.50 | 620.2K |
| 09:35 | 8.50 | 8.54 | 8.47 | 8.53 | 603.7K |
| 09:40 | 8.53 | 8.58 | 8.52 | 8.57 | 448.6K |
| 09:45 | 8.56 | 8.58 | 8.53 | 8.54 | 198.2K |
| 09:50 | 8.54 | 8.55 | 8.50 | 8.54 | 155.4K |
| 09:55 | 8.54 | 8.58 | 8.52 | 8.58 | 351.2K |
| 10:00 | 8.57 | 8.60 | 8.55 | 8.55 | 427.0K |
| 10:05 | 8.54 | 8.54 | 8.51 | 8.52 | 114.0K |
| 10:10 | 8.53 | 8.56 | 8.52 | 8.55 | 133.2K |
| 10:15 | 8.55 | 8.58 | 8.54 | 8.57 | 55.3K |
| 10:20 | 8.56 | 8.61 | 8.56 | 8.61 | 279.7K |
| 10:25 | 8.61 | 8.65 | 8.61 | 8.65 | 244.8K |
| 10:30 | 8.65 | 8.65 | 8.61 | 8.61 | 132.1K |
| 10:35 | 8.62 | 8.63 | 8.59 | 8.59 | 71.7K |
| 10:40 | 8.59 | 8.60 | 8.58 | 8.59 | 39.8K |
| 10:45 | 8.59 | 8.59 | 8.58 | 8.59 | 47.6K |
| 10:50 | 8.59 | 8.59 | 8.57 | 8.58 | 54.6K |
| 10:55 | 8.58 | 8.60 | 8.55 | 8.56 | 93.1K |
| 11:00 | 8.56 | 8.59 | 8.56 | 8.58 | 43.8K |
| 11:05 | 8.59 | 8.59 | 8.57 | 8.58 | 19.8K |
| 11:10 | 8.58 | 8.59 | 8.56 | 8.59 | 45.1K |
| 11:15 | 8.59 | 8.59 | 8.56 | 8.57 | 47.0K |
| 11:20 | 8.56 | 8.57 | 8.54 | 8.54 | 148.0K |
| 11:25 | 8.54 | 8.56 | 8.52 | 8.53 | 46.9K |
| 11:30 | 8.52 | 8.52 | 8.52 | 8.52 | 3.9K |
| 13:00 | 8.53 | 8.53 | 8.47 | 8.47 | 213.7K |
| 13:05 | 8.47 | 8.50 | 8.46 | 8.49 | 93.0K |
| 13:10 | 8.49 | 8.49 | 8.46 | 8.47 | 143.5K |
| 13:15 | 8.46 | 8.48 | 8.46 | 8.46 | 103.0K |
| 13:20 | 8.46 | 8.47 | 8.45 | 8.46 | 90.3K |
| 13:25 | 8.46 | 8.48 | 8.45 | 8.46 | 61.5K |
| 13:30 | 8.45 | 8.50 | 8.45 | 8.49 | 95.3K |
| 13:35 | 8.49 | 8.49 | 8.45 | 8.45 | 98.7K |
| 13:40 | 8.45 | 8.46 | 8.44 | 8.45 | 76.9K |
| 13:45 | 8.44 | 8.44 | 8.42 | 8.43 | 135.1K |
| 13:50 | 8.42 | 8.44 | 8.41 | 8.41 | 110.5K |
| 13:55 | 8.41 | 8.43 | 8.38 | 8.40 | 282.5K |
| 14:00 | 8.39 | 8.40 | 8.37 | 8.38 | 54.8K |
| 14:05 | 8.38 | 8.38 | 8.36 | 8.36 | 99.9K |
| 14:10 | 8.37 | 8.38 | 8.33 | 8.35 | 126.1K |
| 14:15 | 8.35 | 8.36 | 8.32 | 8.36 | 187.1K |
| 14:20 | 8.35 | 8.39 | 8.35 | 8.39 | 85.6K |
| 14:25 | 8.40 | 8.42 | 8.37 | 8.37 | 56.6K |
| 14:30 | 8.37 | 8.39 | 8.33 | 8.35 | 138.0K |
| 14:35 | 8.34 | 8.36 | 8.32 | 8.33 | 142.4K |
| 14:40 | 8.33 | 8.37 | 8.33 | 8.36 | 118.3K |
| 14:45 | 8.35 | 8.36 | 8.33 | 8.34 | 102.1K |
| 14:50 | 8.33 | 8.34 | 8.32 | 8.33 | 193.4K |
| 14:55 | 8.33 | 8.34 | 8.32 | 8.32 | 123.9K |
| 15:40 | 8.33 | 8.33 | 8.33 | 8.33 | 82.4K |