12.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.36 | 8.36 | 8.25 | 8.28 | 561.3K |
| 09:35 | 8.27 | 8.34 | 8.27 | 8.31 | 476.0K |
| 09:40 | 8.33 | 8.39 | 8.33 | 8.36 | 423.9K |
| 09:45 | 8.37 | 8.44 | 8.37 | 8.43 | 350.5K |
| 09:50 | 8.43 | 8.47 | 8.42 | 8.43 | 482.0K |
| 09:55 | 8.43 | 8.46 | 8.42 | 8.45 | 223.1K |
| 10:00 | 8.44 | 8.49 | 8.42 | 8.45 | 417.8K |
| 10:05 | 8.46 | 8.53 | 8.45 | 8.53 | 488.7K |
| 10:10 | 8.52 | 8.55 | 8.52 | 8.54 | 184.7K |
| 10:15 | 8.55 | 8.55 | 8.50 | 8.50 | 340.5K |
| 10:20 | 8.50 | 8.50 | 8.47 | 8.48 | 141.6K |
| 10:25 | 8.49 | 8.51 | 8.49 | 8.50 | 101.4K |
| 10:30 | 8.49 | 8.50 | 8.48 | 8.49 | 99.1K |
| 10:35 | 8.49 | 8.49 | 8.45 | 8.46 | 84.3K |
| 10:40 | 8.46 | 8.46 | 8.44 | 8.44 | 95.1K |
| 10:45 | 8.44 | 8.45 | 8.44 | 8.44 | 46.3K |
| 10:50 | 8.44 | 8.47 | 8.43 | 8.45 | 48.2K |
| 10:55 | 8.46 | 8.47 | 8.44 | 8.44 | 29.3K |
| 11:00 | 8.45 | 8.47 | 8.45 | 8.47 | 24.1K |
| 11:05 | 8.47 | 8.48 | 8.45 | 8.47 | 74.5K |
| 11:10 | 8.47 | 8.48 | 8.44 | 8.45 | 49.8K |
| 11:15 | 8.45 | 8.46 | 8.42 | 8.43 | 60.6K |
| 11:20 | 8.42 | 8.48 | 8.41 | 8.45 | 65.4K |
| 11:25 | 8.45 | 8.47 | 8.44 | 8.47 | 25.8K |
| 11:30 | 8.47 | 8.47 | 8.47 | 8.47 | 0.2K |
| 13:00 | 8.47 | 8.47 | 8.44 | 8.45 | 63.7K |
| 13:05 | 8.45 | 8.47 | 8.44 | 8.46 | 23.2K |
| 13:10 | 8.46 | 8.46 | 8.42 | 8.42 | 38.9K |
| 13:15 | 8.42 | 8.43 | 8.40 | 8.41 | 54.7K |
| 13:20 | 8.41 | 8.43 | 8.41 | 8.42 | 62.4K |
| 13:25 | 8.41 | 8.42 | 8.39 | 8.40 | 54.1K |
| 13:30 | 8.40 | 8.41 | 8.39 | 8.40 | 86.8K |
| 13:35 | 8.40 | 8.41 | 8.36 | 8.38 | 244.4K |
| 13:40 | 8.39 | 8.40 | 8.36 | 8.36 | 105.9K |
| 13:45 | 8.36 | 8.40 | 8.36 | 8.38 | 81.0K |
| 13:50 | 8.38 | 8.40 | 8.36 | 8.39 | 41.8K |
| 13:55 | 8.38 | 8.39 | 8.38 | 8.38 | 12.0K |
| 14:00 | 8.40 | 8.43 | 8.40 | 8.42 | 74.4K |
| 14:05 | 8.43 | 8.45 | 8.41 | 8.41 | 53.0K |
| 14:10 | 8.41 | 8.41 | 8.39 | 8.39 | 22.2K |
| 14:15 | 8.39 | 8.39 | 8.36 | 8.36 | 39.1K |
| 14:20 | 8.36 | 8.36 | 8.35 | 8.36 | 45.6K |
| 14:25 | 8.36 | 8.38 | 8.35 | 8.37 | 80.3K |
| 14:30 | 8.37 | 8.37 | 8.35 | 8.36 | 98.8K |
| 14:35 | 8.35 | 8.39 | 8.35 | 8.38 | 78.7K |
| 14:40 | 8.38 | 8.41 | 8.38 | 8.40 | 81.0K |
| 14:45 | 8.41 | 8.42 | 8.40 | 8.41 | 68.9K |
| 14:50 | 8.42 | 8.43 | 8.41 | 8.42 | 57.2K |
| 14:55 | 8.43 | 8.43 | 8.42 | 8.43 | 65.6K |
| 15:40 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |