Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.05 8.14 8.03 8.11 722.2K
09:35 8.12 8.15 8.10 8.10 213.6K
09:40 8.09 8.15 8.07 8.13 216.8K
09:45 8.13 8.17 8.13 8.17 232.5K
09:50 8.17 8.21 8.17 8.20 357.5K
09:55 8.19 8.23 8.18 8.23 281.7K
10:00 8.23 8.25 8.21 8.21 171.3K
10:05 8.21 8.22 8.19 8.21 50.1K
10:10 8.20 8.21 8.18 8.20 98.1K
10:15 8.20 8.24 8.19 8.24 181.1K
10:20 8.24 8.25 8.22 8.22 123.2K
10:25 8.22 8.24 8.21 8.23 22.4K
10:30 8.24 8.26 8.18 8.19 143.2K
10:35 8.19 8.23 8.18 8.19 288.0K
10:40 8.19 8.22 8.17 8.22 253.7K
10:45 8.21 8.24 8.20 8.20 294.9K
10:50 8.21 8.22 8.17 8.17 249.2K
10:55 8.18 8.19 8.15 8.17 316.5K
11:00 8.18 8.23 8.18 8.21 31.9K
11:05 8.21 8.23 8.20 8.21 25.8K
11:10 8.22 8.23 8.20 8.20 22.3K
11:15 8.21 8.22 8.20 8.22 30.5K
11:20 8.22 8.23 8.21 8.22 27.4K
11:25 8.21 8.22 8.20 8.20 8.3K
13:00 8.20 8.20 8.16 8.18 43.2K
13:05 8.18 8.20 8.16 8.19 36.9K
13:10 8.18 8.18 8.16 8.17 33.7K
13:15 8.17 8.20 8.15 8.20 52.7K
13:20 8.20 8.22 8.19 8.21 87.4K
13:25 8.21 8.22 8.19 8.19 23.6K
13:30 8.19 8.21 8.18 8.18 56.0K
13:35 8.18 8.20 8.17 8.17 46.4K
13:40 8.17 8.19 8.17 8.18 73.1K
13:45 8.18 8.20 8.18 8.19 40.8K
13:50 8.19 8.21 8.17 8.20 54.8K
13:55 8.20 8.24 8.20 8.24 159.8K
14:00 8.24 8.26 8.23 8.23 188.7K
14:05 8.23 8.24 8.23 8.23 28.2K
14:10 8.23 8.23 8.22 8.22 17.9K
14:15 8.22 8.23 8.21 8.22 26.9K
14:20 8.23 8.23 8.21 8.22 79.7K
14:25 8.22 8.24 8.22 8.23 66.9K
14:30 8.23 8.25 8.23 8.25 130.3K
14:35 8.25 8.25 8.23 8.24 31.2K
14:40 8.24 8.24 8.23 8.24 64.4K
14:45 8.23 8.25 8.23 8.24 76.4K
14:50 8.25 8.25 8.23 8.25 216.4K
14:55 8.25 8.25 8.21 8.24 83.9K
15:40 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available