Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.31 8.26 8.27 367.8K
09:35 8.28 8.28 8.25 8.26 163.8K
09:40 8.27 8.28 8.26 8.27 237.3K
09:45 8.28 8.29 8.25 8.25 302.5K
09:50 8.26 8.29 8.25 8.28 143.9K
09:55 8.29 8.32 8.28 8.28 409.5K
10:00 8.29 8.29 8.27 8.28 181.4K
10:05 8.27 8.29 8.26 8.26 235.1K
10:10 8.27 8.29 8.27 8.28 108.0K
10:15 8.28 8.30 8.27 8.28 163.5K
10:20 8.27 8.29 8.26 8.29 198.4K
10:25 8.30 8.31 8.28 8.29 185.7K
10:30 8.29 8.30 8.28 8.28 61.3K
10:35 8.29 8.30 8.28 8.29 132.5K
10:40 8.29 8.29 8.26 8.27 142.0K
10:45 8.27 8.30 8.27 8.30 91.0K
10:50 8.30 8.32 8.29 8.31 113.0K
10:55 8.32 8.34 8.30 8.34 292.6K
11:00 8.34 8.36 8.32 8.34 242.0K
11:05 8.34 8.35 8.33 8.34 205.0K
11:10 8.34 8.35 8.33 8.35 83.6K
11:15 8.35 8.35 8.32 8.33 146.1K
11:20 8.33 8.33 8.31 8.32 140.5K
11:25 8.32 8.33 8.31 8.33 69.0K
13:00 8.33 8.33 8.30 8.32 243.8K
13:05 8.31 8.34 8.31 8.34 249.7K
13:10 8.34 8.34 8.32 8.34 81.8K
13:15 8.33 8.35 8.33 8.33 123.4K
13:20 8.34 8.34 8.31 8.31 206.1K
13:25 8.31 8.32 8.29 8.31 283.6K
13:30 8.32 8.33 8.32 8.32 94.8K
13:35 8.33 8.34 8.32 8.33 51.9K
13:40 8.33 8.34 8.32 8.32 97.5K
13:45 8.32 8.35 8.32 8.34 102.2K
13:50 8.34 8.35 8.33 8.35 114.5K
13:55 8.35 8.37 8.34 8.36 521.0K
14:00 8.35 8.38 8.34 8.38 179.8K
14:05 8.38 8.39 8.36 8.37 252.9K
14:10 8.37 8.38 8.36 8.37 81.2K
14:15 8.37 8.39 8.36 8.38 111.7K
14:20 8.38 8.38 8.36 8.37 181.4K
14:25 8.37 8.37 8.34 8.34 198.8K
14:30 8.34 8.35 8.33 8.33 173.3K
14:35 8.33 8.34 8.32 8.34 175.2K
14:40 8.33 8.35 8.33 8.34 184.6K
14:45 8.34 8.35 8.34 8.35 119.9K
14:50 8.34 8.37 8.34 8.37 204.8K
14:55 8.36 8.37 8.36 8.36 157.9K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available