Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.41 8.32 8.40 1,073.9K
09:35 8.40 8.42 8.37 8.42 371.0K
09:40 8.41 8.43 8.40 8.42 397.1K
09:45 8.42 8.43 8.40 8.43 241.6K
09:50 8.43 8.43 8.39 8.39 192.4K
09:55 8.39 8.41 8.38 8.40 159.0K
10:00 8.41 8.43 8.39 8.41 219.8K
10:05 8.40 8.42 8.39 8.40 236.6K
10:10 8.40 8.41 8.39 8.40 71.4K
10:15 8.40 8.40 8.38 8.38 87.8K
10:20 8.38 8.39 8.37 8.38 121.2K
10:25 8.38 8.39 8.37 8.37 141.2K
10:30 8.37 8.39 8.37 8.39 124.7K
10:35 8.38 8.38 8.35 8.36 162.7K
10:40 8.36 8.36 8.34 8.34 55.7K
10:45 8.34 8.35 8.33 8.35 150.4K
10:50 8.36 8.36 8.34 8.35 27.8K
10:55 8.35 8.37 8.35 8.37 34.1K
11:00 8.36 8.37 8.35 8.36 44.1K
11:05 8.36 8.36 8.35 8.35 19.3K
11:10 8.36 8.36 8.33 8.33 63.7K
11:15 8.33 8.33 8.31 8.31 110.2K
11:20 8.31 8.34 8.31 8.34 54.7K
11:25 8.34 8.35 8.33 8.34 47.6K
13:00 8.34 8.34 8.31 8.32 69.0K
13:05 8.30 8.31 8.27 8.28 399.5K
13:10 8.28 8.28 8.26 8.28 76.0K
13:15 8.27 8.29 8.26 8.28 100.2K
13:20 8.28 8.29 8.27 8.28 41.2K
13:25 8.29 8.30 8.27 8.28 253.1K
13:30 8.28 8.30 8.27 8.30 73.2K
13:35 8.30 8.32 8.29 8.31 46.4K
13:40 8.30 8.31 8.28 8.29 106.6K
13:45 8.29 8.32 8.29 8.31 75.5K
13:50 8.32 8.33 8.31 8.31 73.4K
13:55 8.31 8.34 8.31 8.32 94.2K
14:00 8.31 8.33 8.31 8.31 47.5K
14:05 8.31 8.33 8.31 8.32 18.6K
14:10 8.33 8.35 8.33 8.34 83.5K
14:15 8.35 8.35 8.33 8.33 58.5K
14:20 8.33 8.35 8.33 8.34 27.2K
14:25 8.33 8.35 8.33 8.33 74.3K
14:30 8.34 8.35 8.31 8.31 85.9K
14:35 8.31 8.34 8.31 8.32 50.6K
14:40 8.32 8.34 8.32 8.33 50.1K
14:45 8.33 8.34 8.33 8.34 45.0K
14:50 8.34 8.34 8.33 8.34 150.3K
14:55 8.34 8.35 8.34 8.35 83.0K
15:40 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available