Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.34 8.29 8.31 328.3K
09:35 8.30 8.33 8.30 8.32 174.8K
09:40 8.32 8.35 8.32 8.34 102.6K
09:45 8.34 8.34 8.31 8.32 149.7K
09:50 8.32 8.33 8.31 8.31 130.9K
09:55 8.31 8.32 8.29 8.30 149.9K
10:00 8.31 8.37 8.29 8.37 303.0K
10:05 8.37 8.38 8.34 8.34 247.4K
10:10 8.34 8.37 8.34 8.35 128.0K
10:15 8.36 8.37 8.35 8.37 44.8K
10:20 8.36 8.37 8.35 8.36 48.7K
10:25 8.36 8.36 8.35 8.35 45.4K
10:30 8.34 8.35 8.33 8.35 106.7K
10:35 8.35 8.35 8.33 8.35 26.2K
10:40 8.34 8.37 8.33 8.34 78.5K
10:45 8.35 8.36 8.34 8.34 45.9K
10:50 8.35 8.35 8.34 8.35 5.9K
10:55 8.35 8.36 8.34 8.34 27.4K
11:00 8.34 8.36 8.33 8.33 58.5K
11:05 8.34 8.36 8.34 8.35 41.7K
11:10 8.36 8.36 8.35 8.36 66.6K
11:15 8.36 8.37 8.35 8.35 38.2K
11:20 8.36 8.36 8.34 8.35 29.6K
11:25 8.35 8.38 8.35 8.38 117.5K
11:30 8.38 8.38 8.38 8.38 0.2K
13:00 8.37 8.39 8.37 8.38 187.3K
13:05 8.38 8.39 8.37 8.38 30.6K
13:10 8.38 8.39 8.37 8.38 40.7K
13:15 8.38 8.39 8.37 8.38 51.5K
13:20 8.38 8.40 8.38 8.40 83.2K
13:25 8.40 8.40 8.38 8.38 97.4K
13:30 8.38 8.40 8.37 8.39 155.6K
13:35 8.40 8.40 8.38 8.38 88.9K
13:40 8.39 8.39 8.37 8.37 132.6K
13:45 8.38 8.38 8.37 8.38 67.1K
13:50 8.38 8.39 8.37 8.39 56.6K
13:55 8.38 8.39 8.38 8.39 46.3K
14:00 8.39 8.40 8.38 8.40 85.0K
14:05 8.39 8.42 8.39 8.41 351.6K
14:10 8.40 8.40 8.39 8.40 24.5K
14:15 8.40 8.41 8.39 8.41 43.9K
14:20 8.40 8.41 8.39 8.39 49.5K
14:25 8.39 8.40 8.39 8.40 73.7K
14:30 8.40 8.41 8.39 8.39 135.8K
14:35 8.39 8.40 8.38 8.39 89.9K
14:40 8.39 8.40 8.38 8.38 50.5K
14:45 8.39 8.40 8.38 8.40 88.9K
14:50 8.39 8.40 8.39 8.40 100.3K
14:55 8.40 8.40 8.39 8.39 108.1K
15:40 8.39 8.39 8.39 8.39 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available