Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.46 8.39 8.40 482.4K
09:35 8.40 8.43 8.38 8.42 147.9K
09:40 8.41 8.42 8.39 8.41 173.1K
09:45 8.41 8.42 8.40 8.42 135.8K
09:50 8.42 8.44 8.41 8.44 147.6K
09:55 8.43 8.43 8.41 8.42 109.2K
10:00 8.42 8.43 8.41 8.43 153.4K
10:05 8.42 8.43 8.41 8.42 85.3K
10:10 8.42 8.43 8.41 8.43 88.1K
10:15 8.42 8.43 8.42 8.43 23.6K
10:20 8.42 8.43 8.42 8.42 37.7K
10:25 8.42 8.43 8.42 8.43 50.3K
10:30 8.43 8.44 8.42 8.43 102.2K
10:35 8.44 8.44 8.42 8.43 117.8K
10:40 8.42 8.43 8.42 8.42 66.0K
10:45 8.42 8.43 8.41 8.41 101.1K
10:50 8.41 8.42 8.41 8.41 30.6K
10:55 8.42 8.43 8.41 8.42 93.5K
11:00 8.41 8.42 8.40 8.41 84.2K
11:05 8.40 8.41 8.39 8.40 127.5K
11:10 8.40 8.41 8.40 8.40 40.5K
11:15 8.41 8.42 8.40 8.41 51.4K
11:20 8.41 8.42 8.40 8.41 50.3K
11:25 8.41 8.42 8.41 8.42 43.6K
13:00 8.42 8.42 8.41 8.42 30.0K
13:05 8.41 8.42 8.41 8.42 17.6K
13:10 8.41 8.42 8.41 8.42 28.7K
13:15 8.41 8.42 8.41 8.41 31.7K
13:20 8.41 8.43 8.41 8.42 58.4K
13:25 8.42 8.42 8.41 8.42 29.4K
13:30 8.40 8.43 8.40 8.42 50.8K
13:35 8.42 8.42 8.41 8.41 54.3K
13:40 8.41 8.42 8.41 8.42 19.8K
13:45 8.41 8.42 8.40 8.41 32.5K
13:50 8.41 8.42 8.40 8.40 28.6K
13:55 8.41 8.41 8.40 8.41 30.9K
14:00 8.41 8.41 8.40 8.40 24.4K
14:05 8.40 8.41 8.39 8.40 156.9K
14:10 8.41 8.41 8.39 8.40 98.5K
14:15 8.40 8.41 8.39 8.40 78.3K
14:20 8.39 8.40 8.39 8.40 128.0K
14:25 8.39 8.41 8.39 8.40 75.8K
14:30 8.40 8.41 8.39 8.39 27.6K
14:35 8.39 8.40 8.38 8.39 152.9K
14:40 8.39 8.39 8.38 8.38 27.7K
14:45 8.39 8.42 8.38 8.41 231.5K
14:50 8.41 8.41 8.39 8.40 74.9K
14:55 8.41 8.41 8.39 8.40 66.9K
15:40 8.40 8.40 8.40 8.40 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available