Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.45 8.38 8.39 270.6K
09:35 8.39 8.39 8.35 8.36 244.3K
09:40 8.36 8.37 8.34 8.34 193.7K
09:45 8.34 8.35 8.29 8.30 528.3K
09:50 8.28 8.30 8.26 8.28 258.3K
09:55 8.27 8.29 8.26 8.29 136.1K
10:00 8.28 8.32 8.28 8.32 147.8K
10:05 8.32 8.32 8.28 8.29 78.7K
10:10 8.30 8.30 8.27 8.27 98.4K
10:15 8.28 8.29 8.27 8.27 68.5K
10:20 8.28 8.29 8.27 8.28 45.7K
10:25 8.27 8.30 8.27 8.29 71.4K
10:30 8.29 8.29 8.27 8.28 48.8K
10:35 8.28 8.30 8.27 8.29 117.2K
10:40 8.28 8.29 8.26 8.27 65.3K
10:45 8.28 8.28 8.27 8.27 26.4K
10:50 8.27 8.30 8.27 8.28 65.5K
10:55 8.29 8.29 8.27 8.27 15.2K
11:00 8.28 8.29 8.27 8.28 34.3K
11:05 8.29 8.30 8.28 8.29 39.7K
11:10 8.28 8.28 8.27 8.28 43.1K
11:15 8.28 8.31 8.28 8.30 38.1K
11:20 8.29 8.32 8.29 8.29 72.9K
11:25 8.30 8.31 8.30 8.31 21.7K
13:00 8.31 8.32 8.29 8.31 64.4K
13:05 8.30 8.32 8.29 8.31 46.8K
13:10 8.31 8.31 8.29 8.29 18.9K
13:15 8.29 8.31 8.29 8.29 23.0K
13:20 8.29 8.30 8.29 8.29 34.5K
13:25 8.29 8.30 8.28 8.29 34.1K
13:30 8.29 8.30 8.27 8.29 82.1K
13:35 8.28 8.29 8.27 8.28 32.8K
13:40 8.29 8.30 8.28 8.29 58.1K
13:45 8.29 8.29 8.28 8.28 45.4K
13:50 8.29 8.30 8.28 8.28 42.5K
13:55 8.29 8.29 8.28 8.28 65.5K
14:00 8.28 8.30 8.28 8.29 16.0K
14:05 8.31 8.31 8.30 8.30 22.7K
14:10 8.30 8.31 8.30 8.30 37.2K
14:15 8.30 8.31 8.29 8.30 17.9K
14:20 8.30 8.31 8.29 8.31 36.4K
14:25 8.30 8.31 8.29 8.29 7.4K
14:30 8.30 8.32 8.28 8.32 122.8K
14:35 8.32 8.32 8.30 8.31 79.8K
14:40 8.31 8.32 8.31 8.32 31.8K
14:45 8.32 8.32 8.30 8.30 55.4K
14:50 8.32 8.32 8.30 8.30 121.2K
14:55 8.31 8.31 8.30 8.31 44.4K
15:40 8.32 8.32 8.32 8.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available