Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.28 8.24 8.25 276.9K
09:35 8.25 8.27 8.24 8.26 124.7K
09:40 8.26 8.26 8.24 8.24 208.2K
09:45 8.24 8.26 8.24 8.24 156.6K
09:50 8.24 8.26 8.24 8.25 68.7K
09:55 8.25 8.25 8.20 8.21 368.9K
10:00 8.20 8.22 8.20 8.20 209.4K
10:05 8.20 8.22 8.20 8.21 125.3K
10:10 8.21 8.21 8.18 8.20 217.1K
10:15 8.20 8.24 8.20 8.23 64.7K
10:20 8.22 8.23 8.21 8.22 62.3K
10:25 8.22 8.23 8.21 8.22 27.8K
10:30 8.22 8.23 8.21 8.23 42.2K
10:35 8.22 8.24 8.22 8.23 23.8K
10:40 8.24 8.26 8.24 8.25 71.5K
10:45 8.25 8.26 8.23 8.23 31.8K
10:50 8.23 8.25 8.23 8.24 36.5K
10:55 8.24 8.26 8.22 8.25 63.5K
11:00 8.25 8.26 8.24 8.25 29.8K
11:05 8.23 8.25 8.22 8.24 35.5K
11:10 8.23 8.25 8.23 8.23 49.8K
11:15 8.22 8.23 8.22 8.23 15.3K
11:20 8.23 8.23 8.22 8.22 21.0K
11:25 8.23 8.24 8.20 8.23 95.9K
13:00 8.23 8.25 8.22 8.24 125.5K
13:05 8.24 8.26 8.23 8.24 29.2K
13:10 8.25 8.26 8.24 8.24 61.8K
13:15 8.25 8.26 8.23 8.25 86.1K
13:20 8.26 8.26 8.24 8.25 27.2K
13:25 8.24 8.25 8.23 8.24 25.6K
13:30 8.23 8.25 8.23 8.24 21.8K
13:35 8.24 8.25 8.23 8.24 24.9K
13:40 8.24 8.25 8.23 8.25 66.3K
13:45 8.25 8.25 8.24 8.25 17.1K
13:50 8.25 8.25 8.24 8.24 8.5K
13:55 8.24 8.26 8.23 8.26 43.7K
14:00 8.25 8.26 8.24 8.26 32.1K
14:05 8.25 8.25 8.23 8.23 37.8K
14:10 8.24 8.24 8.23 8.23 21.7K
14:15 8.24 8.24 8.23 8.23 31.9K
14:20 8.24 8.24 8.22 8.22 110.5K
14:25 8.22 8.24 8.21 8.24 68.9K
14:30 8.23 8.25 8.21 8.25 71.2K
14:35 8.25 8.26 8.24 8.26 39.3K
14:40 8.26 8.27 8.25 8.27 48.1K
14:45 8.27 8.28 8.25 8.27 97.1K
14:50 8.26 8.26 8.25 8.26 55.4K
14:55 8.26 8.26 8.24 8.26 28.4K
15:40 8.27 8.27 8.27 8.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available