Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.39 8.33 8.34 584.2K
09:35 8.34 8.42 8.33 8.40 541.2K
09:40 8.40 8.42 8.39 8.40 367.9K
09:45 8.40 8.41 8.38 8.39 696.7K
09:50 8.39 8.43 8.38 8.42 933.9K
09:55 8.42 8.42 8.37 8.38 308.2K
10:00 8.38 8.40 8.37 8.38 309.9K
10:05 8.38 8.39 8.37 8.39 106.2K
10:10 8.39 8.40 8.38 8.38 278.1K
10:15 8.38 8.40 8.38 8.39 110.9K
10:20 8.40 8.42 8.39 8.40 209.0K
10:25 8.40 8.41 8.39 8.40 16.6K
10:30 8.40 8.41 8.39 8.40 42.4K
10:35 8.40 8.41 8.39 8.39 20.9K
10:40 8.39 8.41 8.39 8.41 74.9K
10:45 8.41 8.41 8.39 8.41 32.3K
10:50 8.41 8.41 8.39 8.40 20.7K
10:55 8.42 8.42 8.40 8.40 232.9K
11:00 8.40 8.41 8.40 8.41 13.0K
11:05 8.40 8.41 8.40 8.40 21.4K
11:10 8.41 8.41 8.39 8.39 62.8K
11:15 8.39 8.40 8.38 8.39 156.5K
11:20 8.38 8.39 8.38 8.39 43.3K
11:25 8.38 8.39 8.37 8.39 54.9K
13:00 8.39 8.41 8.38 8.41 124.0K
13:05 8.41 8.42 8.40 8.42 206.1K
13:10 8.42 8.42 8.40 8.40 68.7K
13:15 8.40 8.41 8.39 8.39 36.1K
13:20 8.39 8.40 8.38 8.39 65.5K
13:25 8.39 8.39 8.37 8.37 137.8K
13:30 8.37 8.37 8.34 8.34 289.9K
13:35 8.34 8.34 8.30 8.32 1,272.8K
13:40 8.33 8.35 8.32 8.35 219.6K
13:45 8.34 8.35 8.34 8.34 3.7K
13:50 8.34 8.35 8.33 8.35 100.3K
13:55 8.34 8.35 8.34 8.34 26.5K
14:00 8.34 8.35 8.32 8.32 238.3K
14:05 8.33 8.36 8.32 8.36 77.0K
14:10 8.35 8.35 8.33 8.35 131.5K
14:15 8.34 8.34 8.32 8.33 131.2K
14:20 8.32 8.33 8.31 8.31 45.6K
14:25 8.31 8.32 8.31 8.32 29.0K
14:30 8.32 8.34 8.31 8.33 67.1K
14:35 8.33 8.35 8.32 8.32 92.2K
14:40 8.32 8.32 8.31 8.32 80.9K
14:45 8.31 8.32 8.31 8.31 74.1K
14:50 8.32 8.33 8.30 8.32 136.0K
14:55 8.32 8.33 8.32 8.33 90.1K
15:40 8.32 8.32 8.32 8.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available