Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.65 8.61 8.64 206.8K
09:35 8.64 8.64 8.61 8.61 95.7K
09:40 8.62 8.63 8.61 8.61 85.5K
09:45 8.61 8.62 8.59 8.60 82.1K
09:50 8.60 8.60 8.59 8.59 97.1K
09:55 8.60 8.61 8.59 8.60 82.3K
10:00 8.60 8.62 8.60 8.60 59.3K
10:05 8.61 8.63 8.61 8.62 117.9K
10:10 8.62 8.62 8.60 8.61 115.8K
10:15 8.61 8.61 8.60 8.60 38.0K
10:20 8.61 8.61 8.59 8.60 67.8K
10:25 8.59 8.61 8.59 8.60 69.7K
10:30 8.60 8.60 8.59 8.60 33.2K
10:35 8.60 8.60 8.59 8.59 112.8K
10:40 8.59 8.60 8.59 8.60 41.9K
10:45 8.60 8.60 8.59 8.60 45.2K
10:50 8.60 8.62 8.60 8.62 85.1K
10:55 8.62 8.62 8.60 8.60 12.2K
11:00 8.60 8.61 8.60 8.61 13.4K
11:05 8.60 8.62 8.60 8.61 79.3K
11:10 8.62 8.62 8.61 8.61 36.3K
11:15 8.62 8.62 8.60 8.61 85.1K
11:20 8.61 8.61 8.59 8.59 51.1K
11:25 8.59 8.59 8.57 8.57 149.7K
11:30 8.57 8.57 8.57 8.57 0.2K
13:00 8.57 8.58 8.56 8.57 132.7K
13:05 8.56 8.57 8.56 8.57 97.8K
13:10 8.57 8.57 8.55 8.55 35.4K
13:15 8.55 8.56 8.55 8.55 34.1K
13:20 8.55 8.56 8.55 8.56 44.2K
13:25 8.56 8.57 8.55 8.57 55.2K
13:30 8.58 8.58 8.56 8.56 41.2K
13:35 8.56 8.58 8.56 8.57 40.2K
13:40 8.58 8.59 8.57 8.58 40.4K
13:45 8.59 8.59 8.57 8.57 29.3K
13:50 8.57 8.58 8.57 8.58 17.5K
13:55 8.57 8.59 8.57 8.57 72.0K
14:00 8.57 8.59 8.57 8.58 21.9K
14:05 8.58 8.59 8.58 8.58 22.9K
14:10 8.59 8.60 8.58 8.60 163.1K
14:15 8.60 8.67 8.60 8.66 318.5K
14:20 8.66 8.74 8.66 8.71 1,118.4K
14:25 8.71 8.73 8.68 8.69 242.1K
14:30 8.69 8.69 8.66 8.66 134.7K
14:35 8.66 8.68 8.66 8.67 107.1K
14:40 8.67 8.68 8.66 8.68 118.9K
14:45 8.67 8.69 8.67 8.68 111.7K
14:50 8.67 8.69 8.66 8.69 214.6K
14:55 8.67 8.69 8.67 8.69 42.1K
15:40 8.68 8.68 8.68 8.68 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available