Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.79 8.66 8.76 933.2K
09:35 8.76 8.77 8.74 8.74 391.5K
09:40 8.74 8.76 8.73 8.73 181.3K
09:45 8.74 8.75 8.71 8.72 323.7K
09:50 8.71 8.74 8.71 8.73 125.6K
09:55 8.73 8.74 8.72 8.72 92.6K
10:00 8.73 8.74 8.72 8.73 113.7K
10:05 8.74 8.74 8.73 8.74 25.3K
10:10 8.73 8.74 8.70 8.71 209.7K
10:15 8.71 8.73 8.70 8.71 100.2K
10:20 8.71 8.73 8.70 8.71 50.6K
10:25 8.71 8.71 8.70 8.70 34.2K
10:30 8.70 8.71 8.69 8.69 171.1K
10:35 8.69 8.70 8.68 8.69 88.5K
10:40 8.69 8.70 8.68 8.69 107.9K
10:45 8.69 8.69 8.68 8.69 37.5K
10:50 8.69 8.70 8.68 8.69 46.9K
10:55 8.68 8.69 8.68 8.69 22.0K
11:00 8.69 8.69 8.68 8.68 17.4K
11:05 8.68 8.69 8.67 8.69 65.4K
11:10 8.69 8.69 8.68 8.68 8.0K
11:15 8.69 8.70 8.69 8.69 36.1K
11:20 8.69 8.70 8.68 8.69 62.6K
11:25 8.69 8.70 8.68 8.69 35.4K
11:30 8.69 8.69 8.69 8.69 0.4K
13:00 8.69 8.70 8.68 8.69 68.2K
13:05 8.69 8.70 8.68 8.68 46.4K
13:10 8.69 8.69 8.68 8.68 91.0K
13:15 8.68 8.69 8.67 8.67 91.8K
13:20 8.67 8.68 8.66 8.66 292.8K
13:25 8.66 8.68 8.66 8.66 83.7K
13:30 8.67 8.68 8.66 8.67 43.6K
13:35 8.67 8.69 8.67 8.68 52.9K
13:40 8.68 8.69 8.68 8.68 49.6K
13:45 8.68 8.69 8.68 8.68 108.5K
13:50 8.68 8.69 8.67 8.68 57.1K
13:55 8.68 8.68 8.66 8.67 58.2K
14:00 8.66 8.68 8.66 8.68 55.9K
14:05 8.68 8.68 8.67 8.68 38.0K
14:10 8.68 8.69 8.67 8.67 157.2K
14:15 8.68 8.68 8.66 8.66 94.5K
14:20 8.66 8.67 8.66 8.66 51.3K
14:25 8.66 8.67 8.66 8.66 107.2K
14:30 8.65 8.66 8.64 8.65 61.2K
14:35 8.65 8.65 8.64 8.65 112.8K
14:40 8.64 8.64 8.62 8.63 128.4K
14:45 8.62 8.63 8.61 8.62 158.7K
14:50 8.63 8.64 8.61 8.62 284.9K
14:55 8.62 8.63 8.62 8.63 68.8K
15:40 8.63 8.63 8.63 8.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available