Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.68 8.60 8.66 355.7K
09:35 8.65 8.67 8.63 8.65 279.6K
09:40 8.65 8.68 8.63 8.67 156.5K
09:45 8.67 8.67 8.64 8.64 90.2K
09:50 8.64 8.68 8.63 8.67 150.9K
09:55 8.65 8.67 8.65 8.66 137.8K
10:00 8.67 8.67 8.65 8.65 79.6K
10:05 8.66 8.67 8.64 8.65 61.5K
10:10 8.64 8.65 8.62 8.62 69.4K
10:15 8.63 8.64 8.62 8.63 43.4K
10:20 8.63 8.64 8.61 8.61 84.5K
10:25 8.62 8.62 8.61 8.61 62.9K
10:30 8.61 8.61 8.60 8.60 124.1K
10:35 8.60 8.62 8.60 8.61 90.8K
10:40 8.61 8.62 8.60 8.60 20.5K
10:45 8.61 8.64 8.60 8.63 76.1K
10:50 8.64 8.64 8.63 8.64 130.9K
10:55 8.64 8.64 8.61 8.62 60.2K
11:00 8.61 8.63 8.61 8.61 38.0K
11:05 8.61 8.64 8.61 8.63 56.0K
11:10 8.63 8.65 8.63 8.64 63.0K
11:15 8.64 8.65 8.62 8.64 55.6K
11:20 8.63 8.64 8.62 8.62 28.8K
11:25 8.62 8.64 8.62 8.64 21.5K
13:00 8.64 8.64 8.62 8.63 58.3K
13:05 8.63 8.65 8.63 8.63 95.7K
13:10 8.63 8.65 8.62 8.63 92.3K
13:15 8.64 8.64 8.62 8.63 19.0K
13:20 8.63 8.63 8.62 8.62 51.3K
13:25 8.63 8.63 8.62 8.62 30.9K
13:30 8.62 8.64 8.62 8.62 30.6K
13:35 8.63 8.64 8.60 8.60 52.7K
13:40 8.60 8.61 8.59 8.61 121.7K
13:45 8.61 8.61 8.57 8.59 327.8K
13:50 8.59 8.60 8.58 8.59 44.0K
13:55 8.59 8.60 8.59 8.60 10.6K
14:00 8.58 8.60 8.58 8.59 52.8K
14:05 8.58 8.59 8.58 8.58 48.8K
14:10 8.59 8.61 8.58 8.60 40.4K
14:15 8.60 8.61 8.59 8.61 22.0K
14:20 8.61 8.62 8.60 8.61 43.1K
14:25 8.61 8.62 8.60 8.61 22.9K
14:30 8.60 8.62 8.59 8.60 53.6K
14:35 8.60 8.62 8.59 8.62 48.8K
14:40 8.62 8.62 8.60 8.61 105.0K
14:45 8.61 8.62 8.60 8.61 119.1K
14:50 8.61 8.61 8.60 8.61 99.8K
14:55 8.61 8.61 8.60 8.60 41.4K
15:40 8.61 8.61 8.61 8.61 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available