Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.56 8.50 8.52 210.8K
09:35 8.52 8.54 8.51 8.52 104.2K
09:40 8.51 8.53 8.51 8.53 91.9K
09:45 8.53 8.54 8.51 8.53 94.7K
09:50 8.52 8.54 8.51 8.54 108.0K
09:55 8.54 8.54 8.53 8.53 48.0K
10:00 8.54 8.54 8.52 8.52 81.0K
10:05 8.52 8.54 8.52 8.54 62.1K
10:10 8.53 8.55 8.52 8.55 101.3K
10:15 8.54 8.56 8.53 8.56 116.1K
10:20 8.56 8.60 8.55 8.58 252.1K
10:25 8.59 8.61 8.57 8.60 349.2K
10:30 8.59 8.60 8.56 8.59 135.3K
10:35 8.59 8.61 8.59 8.60 214.2K
10:40 8.60 8.60 8.59 8.59 69.4K
10:45 8.59 8.61 8.57 8.61 160.7K
10:50 8.61 8.61 8.59 8.60 58.7K
10:55 8.60 8.60 8.58 8.59 21.2K
11:00 8.60 8.60 8.58 8.60 54.3K
11:05 8.59 8.59 8.56 8.57 39.4K
11:10 8.58 8.58 8.56 8.57 23.8K
11:15 8.57 8.58 8.56 8.56 16.7K
11:20 8.57 8.58 8.57 8.57 21.5K
11:25 8.57 8.58 8.57 8.57 8.7K
11:30 8.58 8.58 8.58 8.58 3.8K
13:00 8.57 8.58 8.57 8.58 56.2K
13:05 8.56 8.57 8.55 8.56 64.1K
13:10 8.57 8.58 8.56 8.56 60.4K
13:15 8.56 8.58 8.56 8.58 57.4K
13:20 8.57 8.58 8.56 8.56 66.6K
13:25 8.57 8.57 8.55 8.56 64.5K
13:30 8.56 8.57 8.55 8.55 64.6K
13:35 8.55 8.56 8.54 8.56 120.0K
13:40 8.55 8.56 8.55 8.56 54.5K
13:45 8.55 8.55 8.53 8.55 192.0K
13:50 8.54 8.55 8.53 8.54 43.8K
13:55 8.55 8.55 8.52 8.53 106.5K
14:00 8.52 8.52 8.50 8.52 208.4K
14:05 8.52 8.52 8.49 8.49 219.8K
14:10 8.48 8.50 8.47 8.49 119.6K
14:15 8.49 8.49 8.48 8.48 146.0K
14:20 8.47 8.48 8.46 8.48 134.9K
14:25 8.47 8.48 8.46 8.47 125.0K
14:30 8.46 8.48 8.45 8.45 105.6K
14:35 8.45 8.46 8.43 8.45 191.7K
14:40 8.45 8.47 8.44 8.47 77.4K
14:45 8.47 8.47 8.45 8.47 126.2K
14:50 8.46 8.48 8.46 8.47 133.7K
14:55 8.47 8.48 8.44 8.47 160.0K
15:40 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available