Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.58 8.53 8.53 524.6K
09:35 8.53 8.59 8.53 8.58 168.7K
09:40 8.58 8.61 8.58 8.60 305.5K
09:45 8.61 8.63 8.60 8.62 136.8K
09:50 8.61 8.64 8.61 8.62 174.2K
09:55 8.62 8.63 8.62 8.63 60.9K
10:00 8.62 8.64 8.62 8.62 107.9K
10:05 8.62 8.64 8.61 8.63 162.6K
10:10 8.63 8.65 8.63 8.64 105.1K
10:15 8.64 8.64 8.63 8.63 34.1K
10:20 8.64 8.65 8.63 8.63 36.5K
10:25 8.63 8.65 8.63 8.65 61.7K
10:30 8.64 8.65 8.63 8.64 58.1K
10:35 8.65 8.65 8.63 8.64 66.4K
10:40 8.64 8.64 8.63 8.64 98.2K
10:45 8.63 8.65 8.63 8.64 78.0K
10:50 8.64 8.65 8.63 8.63 44.1K
10:55 8.63 8.64 8.63 8.63 42.5K
11:00 8.63 8.64 8.63 8.64 16.4K
11:05 8.64 8.64 8.63 8.64 84.9K
11:10 8.64 8.64 8.62 8.63 135.8K
11:15 8.63 8.64 8.62 8.63 92.6K
11:20 8.64 8.64 8.62 8.62 58.9K
11:25 8.62 8.63 8.62 8.63 34.8K
13:00 8.63 8.63 8.61 8.62 155.2K
13:05 8.62 8.62 8.60 8.62 63.9K
13:10 8.61 8.62 8.61 8.61 72.9K
13:15 8.61 8.64 8.61 8.63 79.6K
13:20 8.63 8.65 8.63 8.64 91.6K
13:25 8.64 8.65 8.63 8.63 116.9K
13:30 8.63 8.65 8.63 8.64 81.0K
13:35 8.64 8.65 8.63 8.65 93.2K
13:40 8.64 8.65 8.63 8.64 80.0K
13:45 8.64 8.65 8.63 8.64 52.1K
13:50 8.64 8.65 8.64 8.65 26.6K
13:55 8.64 8.65 8.63 8.64 87.3K
14:00 8.63 8.64 8.63 8.63 60.7K
14:05 8.64 8.64 8.63 8.63 54.2K
14:10 8.64 8.66 8.64 8.66 216.3K
14:15 8.65 8.68 8.65 8.67 123.6K
14:20 8.68 8.68 8.66 8.66 107.9K
14:25 8.66 8.67 8.65 8.66 177.3K
14:30 8.66 8.66 8.63 8.63 81.2K
14:35 8.63 8.64 8.63 8.64 90.6K
14:40 8.64 8.64 8.61 8.61 158.7K
14:45 8.61 8.62 8.61 8.61 130.1K
14:50 8.62 8.63 8.61 8.63 107.5K
14:55 8.63 8.63 8.62 8.63 46.9K
15:40 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available