Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.84 8.75 8.75 756.6K
09:35 8.76 8.77 8.75 8.77 348.7K
09:40 8.77 8.80 8.76 8.77 169.7K
09:45 8.78 8.79 8.77 8.78 160.1K
09:50 8.79 8.80 8.75 8.75 299.3K
09:55 8.75 8.77 8.74 8.75 201.3K
10:00 8.75 8.77 8.74 8.75 162.9K
10:05 8.77 8.79 8.74 8.78 179.8K
10:10 8.79 8.79 8.77 8.78 184.1K
10:15 8.78 8.78 8.75 8.76 133.2K
10:20 8.76 8.76 8.74 8.75 76.7K
10:25 8.75 8.75 8.73 8.73 195.3K
10:30 8.73 8.76 8.73 8.74 183.9K
10:35 8.74 8.74 8.72 8.74 120.3K
10:40 8.73 8.75 8.72 8.75 115.0K
10:45 8.75 8.77 8.74 8.77 112.3K
10:50 8.75 8.78 8.75 8.75 107.0K
10:55 8.76 8.77 8.75 8.75 71.1K
11:00 8.75 8.77 8.75 8.76 88.4K
11:05 8.77 8.77 8.74 8.74 100.7K
11:10 8.75 8.76 8.73 8.74 54.2K
11:15 8.73 8.74 8.71 8.71 193.7K
11:20 8.72 8.72 8.71 8.71 129.3K
11:25 8.71 8.73 8.71 8.73 103.9K
13:00 8.73 8.73 8.70 8.71 142.2K
13:05 8.72 8.72 8.68 8.68 153.8K
13:10 8.69 8.69 8.68 8.68 89.9K
13:15 8.69 8.70 8.68 8.69 115.1K
13:20 8.69 8.70 8.69 8.70 37.0K
13:25 8.70 8.70 8.68 8.68 89.5K
13:30 8.68 8.70 8.68 8.69 58.3K
13:35 8.69 8.69 8.67 8.67 192.5K
13:40 8.67 8.68 8.67 8.67 46.7K
13:45 8.67 8.70 8.67 8.70 64.0K
13:50 8.70 8.72 8.69 8.72 87.6K
13:55 8.72 8.73 8.71 8.72 62.3K
14:00 8.71 8.73 8.71 8.72 45.9K
14:05 8.71 8.74 8.70 8.74 69.4K
14:10 8.73 8.75 8.73 8.74 49.9K
14:15 8.73 8.75 8.73 8.74 99.5K
14:20 8.74 8.78 8.74 8.77 149.0K
14:25 8.77 8.78 8.76 8.77 75.2K
14:30 8.77 8.78 8.76 8.76 59.5K
14:35 8.76 8.78 8.75 8.78 106.3K
14:40 8.77 8.77 8.75 8.75 109.5K
14:45 8.74 8.77 8.74 8.75 84.4K
14:50 8.75 8.77 8.75 8.77 102.6K
14:55 8.77 8.77 8.76 8.77 58.0K
15:40 8.76 8.76 8.76 8.76 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available